2018-03-26T06:04:00.338Z|I-OCEAN7-304-0616641|  23.58   7.386  32.365  31.439 1476.0822 20:09:28.17M
2018-03-26T06:04:05.403Z|I-OCEAN7-304-0616641|  23.49   7.386  32.365  31.438 1476.0808 20:09:33.23M
2018-03-26T06:04:10.464Z|I-OCEAN7-304-0616641|  23.53   7.386  32.405  31.482 1476.1361 20:09:38.30M
2018-03-26T06:04:15.528Z|I-OCEAN7-304-0616641|  23.53   7.386  32.405  31.482 1476.1362 20:09:43.36M
2018-03-26T06:04:20.597Z|I-OCEAN7-304-0616641|  23.53   7.386  32.405  31.482 1476.1371 20:09:48.42M
2018-03-26T06:04:25.662Z|I-OCEAN7-304-0616641|  23.53   7.386  32.382  31.456 1476.1055 20:09:53.49M
2018-03-26T06:04:30.727Z|I-OCEAN7-304-0616641|  23.57   7.386  32.381  31.455 1476.1057 20:09:58.55M
2018-03-26T06:04:35.791Z|I-OCEAN7-304-0616641|  23.51   7.387  32.381  31.455 1476.1061 20:10:03.62M
2018-03-26T06:04:40.856Z|I-OCEAN7-304-0616641|  23.53   7.387  32.381  31.455 1476.1062 20:10:08.68M
2018-03-26T06:04:45.922Z|I-OCEAN7-304-0616641|  23.53   7.387  32.381  31.455 1476.1061 20:10:13.74M
2018-03-26T06:04:50.987Z|I-OCEAN7-304-0616641|  23.53   7.387  32.308  31.376 1476.0089 20:10:18.81M
2018-03-26T06:04:56.054Z|I-OCEAN7-304-0616641|  23.49   7.387  32.308  31.376 1476.0092 20:10:23.87M