2018-03-26T06:02:04.360Z|I-OCEAN7-304-0616641|  23.53   7.390  32.387  31.458 1476.1235 20:07:32.44M
2018-03-26T06:02:09.426Z|I-OCEAN7-304-0616641|  23.53   7.390  32.386  31.457 1476.1216 20:07:37.25M
2018-03-26T06:02:14.492Z|I-OCEAN7-304-0616641|  23.53   7.390  32.385  31.456 1476.1206 20:07:42.31M
2018-03-26T06:02:19.559Z|I-OCEAN7-304-0616641|  23.53   7.390  32.355  31.424 1476.0786 20:07:47.38M
2018-03-26T06:02:24.622Z|I-OCEAN7-304-0616641|  23.54   7.389  32.376  31.447 1476.1053 20:07:52.44M
2018-03-26T06:02:29.427Z|I-OCEAN7-304-0616641|  23.54   7.389  32.331  31.399 1476.0437 20:07:57.51M
2018-03-26T06:02:34.491Z|I-OCEAN7-304-0616641|  23.53   7.388  32.359  31.429 1476.0796 20:08:02.32M
2018-03-26T06:02:39.559Z|I-OCEAN7-304-0616641|  23.52   7.388  32.369  31.441 1476.0914 20:08:07.38M
2018-03-26T06:02:44.623Z|I-OCEAN7-304-0616641|  23.54   7.387  32.343  31.413 1476.0575 20:08:12.45M
2018-03-26T06:02:49.687Z|I-OCEAN7-304-0616641|  23.50   7.387  32.372  31.444 1476.0941 20:08:17.51M
2018-03-26T06:02:54.753Z|I-OCEAN7-304-0616641|  23.49   7.387  32.378  31.451 1476.1021 20:08:22.57M
2018-03-26T06:02:59.817Z|I-OCEAN7-304-0616641|  23.52   7.387  32.391  31.465 1476.1202 20:08:27.64M