2018-03-26T06:00:03.322Z|I-OCEAN7-304-0616641| 23.52 7.386 32.376 31.450 1476.0959 20:05:31.16M 2018-03-26T06:00:08.385Z|I-OCEAN7-304-0616641| 23.53 7.386 32.402 31.478 1476.1306 20:05:36.21M 2018-03-26T06:00:13.452Z|I-OCEAN7-304-0616641| 23.53 7.386 32.402 31.478 1476.1307 20:05:41.27M 2018-03-26T06:00:18.517Z|I-OCEAN7-304-0616641| 23.54 7.385 32.393 31.469 1476.1187 20:05:46.33M 2018-03-26T06:00:23.579Z|I-OCEAN7-304-0616641| 23.53 7.385 32.377 31.452 1476.0973 20:05:51.40M 2018-03-26T06:00:28.648Z|I-OCEAN7-304-0616641| 23.53 7.386 32.360 31.434 1476.0751 20:05:56.46M 2018-03-26T06:00:33.710Z|I-OCEAN7-304-0616641| 23.53 7.386 32.398 31.474 1476.1259 20:06:01.53M 2018-03-26T06:00:38.776Z|I-OCEAN7-304-0616641| 23.52 7.386 32.404 31.481 1476.1346 20:06:06.59M 2018-03-26T06:00:43.841Z|I-OCEAN7-304-0616641| 23.53 7.386 32.399 31.475 1476.1284 20:06:11.65M 2018-03-26T06:00:48.908Z|I-OCEAN7-304-0616641| 23.48 7.386 32.398 31.473 1476.1268 20:06:16.72M 2018-03-26T06:00:53.973Z|I-OCEAN7-304-0616641| 23.50 7.387 32.357 31.429 1476.0731 20:06:21.78M 2018-03-26T06:00:59.038Z|I-OCEAN7-304-0616641| 23.50 7.387 32.336 31.406 1476.0470 20:06:26.85M