2018-03-26T05:57:01.240Z|I-OCEAN7-304-0616641|  23.51   7.389  32.373  31.444 1476.1011 20:02:29.05M
2018-03-26T05:57:06.306Z|I-OCEAN7-304-0616641|  23.51   7.388  32.374  31.446 1476.1010 20:02:34.12M
2018-03-26T05:57:11.373Z|I-OCEAN7-304-0616641|  23.55   7.388  32.375  31.447 1476.1017 20:02:39.18M
2018-03-26T05:57:16.434Z|I-OCEAN7-304-0616641|  23.51   7.388  32.347  31.417 1476.0620 20:02:44.25M
2018-03-26T05:57:21.500Z|I-OCEAN7-304-0616641|  23.52   7.387  32.347  31.417 1476.0614 20:02:49.31M
2018-03-26T05:57:26.566Z|I-OCEAN7-304-0616641|  23.53   7.387  32.346  31.417 1476.0605 20:02:54.37M
2018-03-26T05:57:31.630Z|I-OCEAN7-304-0616641|  23.53   7.387  32.373  31.446 1476.0962 20:02:59.44M
2018-03-26T05:57:36.694Z|I-OCEAN7-304-0616641|  23.53   7.387  32.374  31.447 1476.0961 20:03:04.50M
2018-03-26T05:57:41.762Z|I-OCEAN7-304-0616641|  23.53   7.386  32.374  31.447 1476.0957 20:03:09.56M
2018-03-26T05:57:46.827Z|I-OCEAN7-304-0616641|  23.50   7.386  32.384  31.458 1476.1082 20:03:14.63M
2018-03-26T05:57:51.891Z|I-OCEAN7-304-0616641|  23.50   7.386  32.425  31.503 1476.1638 20:03:19.69M
2018-03-26T05:57:56.955Z|I-OCEAN7-304-0616641|  23.52   7.387  32.399  31.474 1476.1294 20:03:24.76M