2018-03-26T05:55:04.746Z|I-OCEAN7-304-0616641|  23.52   7.387  32.339  31.410 1476.0508 20:00:32.54M
2018-03-26T05:55:09.809Z|I-OCEAN7-304-0616641|  23.53   7.387  32.329  31.398 1476.0370 20:00:37.61M
2018-03-26T05:55:14.876Z|I-OCEAN7-304-0616641|  23.54   7.387  32.327  31.396 1476.0344 20:00:42.67M
2018-03-26T05:55:19.942Z|I-OCEAN7-304-0616641|  23.55   7.387  32.344  31.414 1476.0585 20:00:47.73M
2018-03-26T05:55:25.004Z|I-OCEAN7-304-0616641|  23.48   7.388  32.311  31.379 1476.0146 20:00:52.80M
2018-03-26T05:55:30.068Z|I-OCEAN7-304-0616641|  23.54   7.388  32.305  31.372 1476.0073 20:00:57.86M
2018-03-26T05:55:35.136Z|I-OCEAN7-304-0616641|  23.53   7.388  32.304  31.371 1476.0052 20:01:02.92M
2018-03-26T05:55:40.200Z|I-OCEAN7-304-0616641|  23.53   7.388  32.306  31.373 1476.0087 20:01:08.01M
2018-03-26T05:55:45.311Z|I-OCEAN7-304-0616641|  23.52   7.388  32.306  31.374 1476.0088 20:01:13.07M
2018-03-26T05:55:50.333Z|I-OCEAN7-304-0616641|  23.56   7.388  32.302  31.369 1476.0044 20:01:18.18M
2018-03-26T05:55:55.393Z|I-OCEAN7-304-0616641|  23.52   7.388  32.340  31.410 1476.0549 20:01:23.20M