2018-03-26T05:53:03.182Z|I-OCEAN7-304-0616641|  23.52   7.387  32.319  31.388 1476.0223 19:58:30.97M
2018-03-26T05:53:08.249Z|I-OCEAN7-304-0616641|  23.52   7.384  32.327  31.400 1476.0261 19:58:36.05M
2018-03-26T05:53:13.314Z|I-OCEAN7-304-0616641|  23.49   7.383  32.344  31.418 1476.0459 19:58:41.11M
2018-03-26T05:53:18.376Z|I-OCEAN7-304-0616641|  23.53   7.383  32.345  31.419 1476.0472 19:58:46.18M
2018-03-26T05:53:23.445Z|I-OCEAN7-304-0616641|  23.53   7.383  32.346  31.420 1476.0488 19:58:51.24M
2018-03-26T05:53:28.510Z|I-OCEAN7-304-0616641|  23.53   7.383  32.374  31.450 1476.0853 19:58:56.31M
2018-03-26T05:53:33.577Z|I-OCEAN7-304-0616641|  23.52   7.383  32.402  31.480 1476.1234 19:59:01.37M
2018-03-26T05:53:38.638Z|I-OCEAN7-304-0616641|  23.50   7.383  32.430  31.510 1476.1614 19:59:06.44M
2018-03-26T05:53:43.703Z|I-OCEAN7-304-0616641|  23.55   7.384  32.373  31.449 1476.0863 19:59:11.50M
2018-03-26T05:53:48.770Z|I-OCEAN7-304-0616641|  23.56   7.384  32.372  31.448 1476.0869 19:59:16.56M
2018-03-26T05:53:53.834Z|I-OCEAN7-304-0616641|  23.52   7.384  32.378  31.453 1476.0952 19:59:21.63M
2018-03-26T05:53:58.899Z|I-OCEAN7-304-0616641|  23.54   7.385  32.435  31.514 1476.1729 19:59:26.69M