2018-03-26T05:51:01.884Z|I-OCEAN7-304-0616641|  23.49   7.389  32.401  31.474 1476.1390 19:56:29.67M
2018-03-26T05:51:06.951Z|I-OCEAN7-304-0616641|  23.56   7.389  32.458  31.536 1476.2162 19:56:34.73M
2018-03-26T05:51:12.015Z|I-OCEAN7-304-0616641|  23.47   7.389  32.396  31.469 1476.1309 19:56:39.80M
2018-03-26T05:51:17.079Z|I-OCEAN7-304-0616641|  23.54   7.389  32.431  31.507 1476.1797 19:56:44.86M
2018-03-26T05:51:22.142Z|I-OCEAN7-304-0616641|  23.53   7.389  32.431  31.506 1476.1791 19:56:49.92M
2018-03-26T05:51:27.210Z|I-OCEAN7-304-0616641|  23.52   7.389  32.430  31.506 1476.1771 19:56:55.00M
2018-03-26T05:51:32.273Z|I-OCEAN7-304-0616641|  23.52   7.389  32.375  31.446 1476.1028 19:57:00.07M
2018-03-26T05:51:37.339Z|I-OCEAN7-304-0616641|  23.52   7.388  32.375  31.446 1476.1022 19:57:05.13M
2018-03-26T05:51:42.146Z|I-OCEAN7-304-0616641|  23.52   7.388  32.381  31.453 1476.1096 19:57:10.20M
2018-03-26T05:51:47.207Z|I-OCEAN7-304-0616641|  23.55   7.388  32.360  31.431 1476.0830 19:57:15.01M
2018-03-26T05:51:52.274Z|I-OCEAN7-304-0616641|  23.49   7.388  32.360  31.430 1476.0815 19:57:20.07M
2018-03-26T05:51:57.340Z|I-OCEAN7-304-0616641|  23.50   7.388  32.368  31.439 1476.0917 19:57:25.14M