2018-03-26T05:49:01.103Z|I-OCEAN7-304-0616641|  23.51   7.389  32.341  31.410 1476.0576 19:54:28.87M
2018-03-26T05:49:06.166Z|I-OCEAN7-304-0616641|  23.51   7.389  32.384  31.456 1476.1158 19:54:33.94M
2018-03-26T05:49:11.230Z|I-OCEAN7-304-0616641|  23.53   7.389  32.385  31.457 1476.1165 19:54:39.02M
2018-03-26T05:49:16.039Z|I-OCEAN7-304-0616641|  23.53   7.389  32.385  31.457 1476.1163 19:54:44.08M
2018-03-26T05:49:21.103Z|I-OCEAN7-304-0616641|  23.53   7.388  32.345  31.414 1476.0619 19:54:48.88M
2018-03-26T05:49:26.168Z|I-OCEAN7-304-0616641|  23.52   7.388  32.351  31.421 1476.0693 19:54:53.94M
2018-03-26T05:49:31.231Z|I-OCEAN7-304-0616641|  23.48   7.389  32.352  31.421 1476.0706 19:54:59.02M
2018-03-26T05:49:36.037Z|I-OCEAN7-304-0616641|  23.48   7.388  32.353  31.423 1476.0721 19:55:04.09M
2018-03-26T05:49:41.102Z|I-OCEAN7-304-0616641|  23.48   7.388  32.339  31.408 1476.0526 19:55:08.88M
2018-03-26T05:49:46.167Z|I-OCEAN7-304-0616641|  23.50   7.388  32.390  31.463 1476.1206 19:55:13.94M
2018-03-26T05:49:51.233Z|I-OCEAN7-304-0616641|  23.50   7.388  32.382  31.455 1476.1090 19:55:19.02M
2018-03-26T05:49:56.297Z|I-OCEAN7-304-0616641|  23.50   7.387  32.381  31.455 1476.1077 19:55:24.09M