2018-03-26T05:49:01.103Z|I-OCEAN7-304-0616641| 23.51 7.389 32.341 31.410 1476.0576 19:54:28.87M 2018-03-26T05:49:06.166Z|I-OCEAN7-304-0616641| 23.51 7.389 32.384 31.456 1476.1158 19:54:33.94M 2018-03-26T05:49:11.230Z|I-OCEAN7-304-0616641| 23.53 7.389 32.385 31.457 1476.1165 19:54:39.02M 2018-03-26T05:49:16.039Z|I-OCEAN7-304-0616641| 23.53 7.389 32.385 31.457 1476.1163 19:54:44.08M 2018-03-26T05:49:21.103Z|I-OCEAN7-304-0616641| 23.53 7.388 32.345 31.414 1476.0619 19:54:48.88M 2018-03-26T05:49:26.168Z|I-OCEAN7-304-0616641| 23.52 7.388 32.351 31.421 1476.0693 19:54:53.94M 2018-03-26T05:49:31.231Z|I-OCEAN7-304-0616641| 23.48 7.389 32.352 31.421 1476.0706 19:54:59.02M 2018-03-26T05:49:36.037Z|I-OCEAN7-304-0616641| 23.48 7.388 32.353 31.423 1476.0721 19:55:04.09M 2018-03-26T05:49:41.102Z|I-OCEAN7-304-0616641| 23.48 7.388 32.339 31.408 1476.0526 19:55:08.88M 2018-03-26T05:49:46.167Z|I-OCEAN7-304-0616641| 23.50 7.388 32.390 31.463 1476.1206 19:55:13.94M 2018-03-26T05:49:51.233Z|I-OCEAN7-304-0616641| 23.50 7.388 32.382 31.455 1476.1090 19:55:19.02M 2018-03-26T05:49:56.297Z|I-OCEAN7-304-0616641| 23.50 7.387 32.381 31.455 1476.1077 19:55:24.09M