2018-03-26T05:44:02.267Z|I-OCEAN7-304-0616641|  23.55   7.385  32.418  31.496 1476.1519 19:49:30.04M
2018-03-26T05:44:07.330Z|I-OCEAN7-304-0616641|  23.50   7.386  32.418  31.496 1476.1530 19:49:35.11M
2018-03-26T05:44:12.398Z|I-OCEAN7-304-0616641|  23.49   7.386  32.419  31.496 1476.1542 19:49:40.17M
2018-03-26T05:44:17.462Z|I-OCEAN7-304-0616641|  23.51   7.389  32.442  31.518 1476.1948 19:49:45.23M
2018-03-26T05:44:22.525Z|I-OCEAN7-304-0616641|  23.53   7.388  32.403  31.477 1476.1383 19:49:50.30M
2018-03-26T05:44:27.594Z|I-OCEAN7-304-0616641|  23.55   7.387  32.410  31.485 1476.1466 19:49:55.36M
2018-03-26T05:44:32.656Z|I-OCEAN7-304-0616641|  23.49   7.387  32.391  31.466 1476.1179 19:50:00.43M
2018-03-26T05:44:37.722Z|I-OCEAN7-304-0616641|  23.54   7.386  32.398  31.474 1476.1268 19:50:05.49M
2018-03-26T05:44:42.788Z|I-OCEAN7-304-0616641|  23.49   7.386  32.444  31.523 1476.1862 19:50:10.55M
2018-03-26T05:44:47.855Z|I-OCEAN7-304-0616641|  23.56   7.385  32.481  31.564 1476.2362 19:50:15.62M
2018-03-26T05:44:52.916Z|I-OCEAN7-304-0616641|  23.54   7.387  32.408  31.484 1476.1431 19:50:20.68M
2018-03-26T05:44:57.983Z|I-OCEAN7-304-0616641|  23.54   7.387  32.329  31.399 1476.0377 19:50:25.74M