2018-03-26T05:42:01.225Z|I-OCEAN7-304-0616641|  23.51   7.386  32.448  31.527 1476.1913 19:47:29.00M
2018-03-26T05:42:06.291Z|I-OCEAN7-304-0616641|  23.52   7.385  32.419  31.497 1476.1528 19:47:34.06M
2018-03-26T05:42:11.357Z|I-OCEAN7-304-0616641|  23.55   7.385  32.374  31.448 1476.0916 19:47:39.12M
2018-03-26T05:42:16.421Z|I-OCEAN7-304-0616641|  23.51   7.385  32.483  31.567 1476.2372 19:47:44.19M
2018-03-26T05:42:21.227Z|I-OCEAN7-304-0616641|  23.53   7.385  32.489  31.573 1476.2444 19:47:49.25M
2018-03-26T05:42:26.290Z|I-OCEAN7-304-0616641|  23.53   7.385  32.470  31.552 1476.2188 19:47:54.06M
2018-03-26T05:42:31.355Z|I-OCEAN7-304-0616641|  23.53   7.385  32.448  31.528 1476.1901 19:47:59.12M
2018-03-26T05:42:36.159Z|I-OCEAN7-304-0616641|  23.53   7.385  32.438  31.518 1476.1780 19:48:04.19M
2018-03-26T05:42:41.224Z|I-OCEAN7-304-0616641|  23.53   7.385  32.436  31.516 1476.1755 19:48:09.00M
2018-03-26T05:42:46.290Z|I-OCEAN7-304-0616641|  23.53   7.385  32.434  31.513 1476.1722 19:48:14.06M
2018-03-26T05:42:51.357Z|I-OCEAN7-304-0616641|  23.51   7.390  32.409  31.482 1476.1519 19:48:19.13M
2018-03-26T05:42:56.422Z|I-OCEAN7-304-0616641|  23.55   7.391  32.409  31.481 1476.1543 19:48:24.19M