2018-03-26T05:40:04.987Z|I-OCEAN7-304-0616641|  23.54   7.383  32.421  31.501 1476.1490 19:45:32.74M
2018-03-26T05:40:10.054Z|I-OCEAN7-304-0616641|  23.53   7.383  32.421  31.501 1476.1486 19:45:37.80M
2018-03-26T05:40:15.120Z|I-OCEAN7-304-0616641|  23.50   7.383  32.420  31.501 1476.1475 19:45:42.87M
2018-03-26T05:40:20.186Z|I-OCEAN7-304-0616641|  23.53   7.383  32.421  31.501 1476.1486 19:45:47.93M
2018-03-26T05:40:25.251Z|I-OCEAN7-304-0616641|  23.51   7.383  32.385  31.462 1476.1006 19:45:53.02M
2018-03-26T05:40:30.314Z|I-OCEAN7-304-0616641|  23.56   7.383  32.422  31.502 1476.1530 19:45:58.08M
2018-03-26T05:40:35.380Z|I-OCEAN7-304-0616641|  23.51   7.384  32.449  31.530 1476.1886 19:46:03.14M
2018-03-26T05:40:40.444Z|I-OCEAN7-304-0616641|  23.51   7.384  32.442  31.523 1476.1802 19:46:08.21M
2018-03-26T05:40:45.513Z|I-OCEAN7-304-0616641|  23.51   7.385  32.443  31.523 1476.1824 19:46:13.27M
2018-03-26T05:40:50.576Z|I-OCEAN7-304-0616641|  23.56   7.385  32.454  31.536 1476.1992 19:46:18.34M
2018-03-26T05:40:55.640Z|I-OCEAN7-304-0616641|  23.55   7.385  32.453  31.534 1476.1967 19:46:23.40M