2018-03-26T05:38:03.690Z|I-OCEAN7-304-0616641|  23.56   7.387  32.379  31.452 1476.1047 19:43:31.44M
2018-03-26T05:38:08.753Z|I-OCEAN7-304-0616641|  23.56   7.387  32.434  31.511 1476.1793 19:43:36.50M
2018-03-26T05:38:13.818Z|I-OCEAN7-304-0616641|  23.56   7.387  32.343  31.414 1476.0575 19:43:41.57M
2018-03-26T05:38:18.883Z|I-OCEAN7-304-0616641|  23.53   7.387  32.344  31.415 1476.0576 19:43:46.63M
2018-03-26T05:38:23.951Z|I-OCEAN7-304-0616641|  23.53   7.387  32.284  31.350 1475.9773 19:43:51.69M
2018-03-26T05:38:29.015Z|I-OCEAN7-304-0616641|  23.53   7.387  32.344  31.415 1476.0573 19:43:56.76M
2018-03-26T05:38:34.079Z|I-OCEAN7-304-0616641|  23.53   7.386  32.313  31.382 1476.0142 19:44:01.82M
2018-03-26T05:38:39.146Z|I-OCEAN7-304-0616641|  23.54   7.386  32.342  31.414 1476.0515 19:44:06.88M
2018-03-26T05:38:44.211Z|I-OCEAN7-304-0616641|  23.51   7.384  32.333  31.405 1476.0349 19:44:11.95M
2018-03-26T05:38:49.277Z|I-OCEAN7-304-0616641|  23.53   7.384  32.286  31.355 1475.9720 19:44:17.04M
2018-03-26T05:38:54.341Z|I-OCEAN7-304-0616641|  23.54   7.384  32.307  31.378 1476.0009 19:44:22.10M
2018-03-26T05:38:59.146Z|I-OCEAN7-304-0616641|  23.58   7.384  32.307  31.377 1476.0015 19:44:27.16M