2018-03-26T05:36:02.390Z|I-OCEAN7-304-0616641|  23.54   7.387  32.335  31.405 1476.0446 19:41:30.14M
2018-03-26T05:36:07.454Z|I-OCEAN7-304-0616641|  23.54   7.387  32.334  31.404 1476.0439 19:41:35.20M
2018-03-26T05:36:12.519Z|I-OCEAN7-304-0616641|  23.54   7.387  32.337  31.408 1476.0477 19:41:40.27M
2018-03-26T05:36:17.584Z|I-OCEAN7-304-0616641|  23.54   7.387  32.338  31.408 1476.0477 19:41:45.33M
2018-03-26T05:36:22.651Z|I-OCEAN7-304-0616641|  23.53   7.386  32.265  31.331 1475.9497 19:41:50.39M
2018-03-26T05:36:27.711Z|I-OCEAN7-304-0616641|  23.56   7.386  32.373  31.446 1476.0934 19:41:55.46M
2018-03-26T05:36:32.780Z|I-OCEAN7-304-0616641|  23.55   7.389  32.372  31.443 1476.1003 19:42:00.52M
2018-03-26T05:36:37.842Z|I-OCEAN7-304-0616641|  23.54   7.389  32.303  31.369 1476.0067 19:42:05.59M
2018-03-26T05:36:42.910Z|I-OCEAN7-304-0616641|  23.54   7.388  32.303  31.370 1476.0065 19:42:10.65M
2018-03-26T05:36:47.974Z|I-OCEAN7-304-0616641|  23.49   7.388  32.304  31.370 1476.0057 19:42:15.71M
2018-03-26T05:36:53.039Z|I-OCEAN7-304-0616641|  23.49   7.388  32.315  31.382 1476.0209 19:42:20.78M
2018-03-26T05:36:58.103Z|I-OCEAN7-304-0616641|  23.49   7.388  32.315  31.383 1476.0219 19:42:25.84M