2018-03-26T05:31:03.814Z|I-OCEAN7-304-0616641|  23.58   7.388  32.195  31.253 1475.8602 19:36:31.54M
2018-03-26T05:31:08.876Z|I-OCEAN7-304-0616641|  23.52   7.388  32.114  31.166 1475.7502 19:36:36.60M
2018-03-26T05:31:13.941Z|I-OCEAN7-304-0616641|  23.54   7.388  32.081  31.131 1475.7070 19:36:41.66M
2018-03-26T05:31:19.008Z|I-OCEAN7-304-0616641|  23.46   7.387  32.081  31.132 1475.7046 19:36:46.73M
2018-03-26T05:31:24.071Z|I-OCEAN7-304-0616641|  23.55   7.387  32.081  31.132 1475.7045 19:36:51.79M
2018-03-26T05:31:29.137Z|I-OCEAN7-304-0616641|  23.54   7.387  32.081  31.132 1475.7042 19:36:56.86M
2018-03-26T05:31:34.202Z|I-OCEAN7-304-0616641|  23.61   7.386  32.081  31.132 1475.7045 19:37:01.92M
2018-03-26T05:31:39.267Z|I-OCEAN7-304-0616641|  23.59   7.386  32.081  31.132 1475.7030 19:37:07.01M
2018-03-26T05:31:44.332Z|I-OCEAN7-304-0616641|  23.59   7.386  32.080  31.132 1475.7012 19:37:12.07M
2018-03-26T05:31:49.395Z|I-OCEAN7-304-0616641|  23.53   7.386  32.079  31.130 1475.6986 19:37:17.13M
2018-03-26T05:31:54.462Z|I-OCEAN7-304-0616641|  23.53   7.386  32.077  31.129 1475.6962 19:37:22.20M
2018-03-26T05:31:59.528Z|I-OCEAN7-304-0616641|  23.53   7.385  32.099  31.153 1475.7247 19:37:27.26M