2018-03-26T05:29:02.249Z|I-OCEAN7-304-0616641|  23.54   7.384  32.107  31.163 1475.7312 19:34:29.96M
2018-03-26T05:29:07.318Z|I-OCEAN7-304-0616641|  23.54   7.384  32.107  31.163 1475.7327 19:34:35.05M
2018-03-26T05:29:12.382Z|I-OCEAN7-304-0616641|  23.51   7.384  32.078  31.131 1475.6931 19:34:40.11M
2018-03-26T05:29:17.449Z|I-OCEAN7-304-0616641|  23.56   7.384  32.121  31.177 1475.7513 19:34:45.18M
2018-03-26T05:29:22.512Z|I-OCEAN7-304-0616641|  23.49   7.384  32.096  31.151 1475.7178 19:34:50.24M
2018-03-26T05:29:27.573Z|I-OCEAN7-304-0616641|  23.55   7.384  32.096  31.151 1475.7175 19:34:55.30M
2018-03-26T05:29:32.641Z|I-OCEAN7-304-0616641|  23.55   7.384  32.096  31.151 1475.7159 19:35:00.36M
2018-03-26T05:29:37.708Z|I-OCEAN7-304-0616641|  23.57   7.385  32.081  31.133 1475.7006 19:35:05.43M
2018-03-26T05:29:42.769Z|I-OCEAN7-304-0616641|  23.58   7.385  32.097  31.150 1475.7227 19:35:10.50M
2018-03-26T05:29:47.835Z|I-OCEAN7-304-0616641|  23.58   7.386  32.091  31.143 1475.7151 19:35:15.56M
2018-03-26T05:29:52.902Z|I-OCEAN7-304-0616641|  23.57   7.386  32.136  31.192 1475.7770 19:35:20.62M
2018-03-26T05:29:57.966Z|I-OCEAN7-304-0616641|  23.57   7.387  32.173  31.231 1475.8273 19:35:25.69M