2018-03-26T05:27:00.951Z|I-OCEAN7-304-0616641|  23.52   7.386  32.148  31.205 1475.7927 19:32:28.66M
2018-03-26T05:27:06.015Z|I-OCEAN7-304-0616641|  23.58   7.386  32.157  31.214 1475.8047 19:32:33.73M
2018-03-26T05:27:11.080Z|I-OCEAN7-304-0616641|  23.57   7.386  32.156  31.214 1475.8026 19:32:38.79M
2018-03-26T05:27:16.148Z|I-OCEAN7-304-0616641|  23.60   7.387  32.155  31.212 1475.8059 19:32:43.85M
2018-03-26T05:27:21.209Z|I-OCEAN7-304-0616641|  23.53   7.387  32.258  31.322 1475.9424 19:32:48.92M
2018-03-26T05:27:26.272Z|I-OCEAN7-304-0616641|  23.54   7.388  32.257  31.321 1475.9431 19:32:54.00M
2018-03-26T05:27:31.340Z|I-OCEAN7-304-0616641|  23.55   7.388  32.242  31.304 1475.9233 19:32:59.06M
2018-03-26T05:27:36.406Z|I-OCEAN7-304-0616641|  23.55   7.388  32.193  31.251 1475.8577 19:33:04.13M
2018-03-26T05:27:41.470Z|I-OCEAN7-304-0616641|  23.55   7.388  32.186  31.244 1475.8491 19:33:09.19M
2018-03-26T05:27:46.533Z|I-OCEAN7-304-0616641|  23.56   7.388  32.187  31.245 1475.8511 19:33:14.26M
2018-03-26T05:27:51.601Z|I-OCEAN7-304-0616641|  23.58   7.388  32.155  31.210 1475.8073 19:33:19.32M
2018-03-26T05:27:56.664Z|I-OCEAN7-304-0616641|  23.59   7.387  32.178  31.236 1475.8365 19:33:24.39M