2018-03-26T05:25:04.713Z|I-OCEAN7-304-0616641|  23.60   7.386  32.208  31.269 1475.8734 19:30:32.42M
2018-03-26T05:25:09.777Z|I-OCEAN7-304-0616641|  23.57   7.386  32.207  31.268 1475.8724 19:30:37.49M
2018-03-26T05:25:14.846Z|I-OCEAN7-304-0616641|  23.57   7.386  32.207  31.268 1475.8730 19:30:42.55M
2018-03-26T05:25:19.911Z|I-OCEAN7-304-0616641|  23.57   7.387  32.243  31.306 1475.9213 19:30:47.62M
2018-03-26T05:25:24.975Z|I-OCEAN7-304-0616641|  23.63   7.387  32.217  31.279 1475.8879 19:30:52.68M
2018-03-26T05:25:30.037Z|I-OCEAN7-304-0616641|  23.58   7.386  32.208  31.269 1475.8740 19:30:57.75M
2018-03-26T05:25:35.105Z|I-OCEAN7-304-0616641|  23.60   7.386  32.206  31.267 1475.8713 19:31:02.81M
2018-03-26T05:25:40.168Z|I-OCEAN7-304-0616641|  23.53   7.386  32.207  31.268 1475.8715 19:31:07.87M
2018-03-26T05:25:45.237Z|I-OCEAN7-304-0616641|  23.63   7.386  32.208  31.269 1475.8733 19:31:12.94M
2018-03-26T05:25:50.299Z|I-OCEAN7-304-0616641|  23.61   7.386  32.218  31.280 1475.8860 19:31:18.02M
2018-03-26T05:25:55.107Z|I-OCEAN7-304-0616641|  23.61   7.386  32.216  31.278 1475.8832 19:31:23.08M