2018-03-26T05:23:03.153Z|I-OCEAN7-304-0616641|  23.55   7.386  32.235  31.299 1475.9091 19:28:30.85M
2018-03-26T05:23:08.219Z|I-OCEAN7-304-0616641|  23.56   7.386  32.198  31.259 1475.8589 19:28:35.91M
2018-03-26T05:23:13.284Z|I-OCEAN7-304-0616641|  23.56   7.386  32.227  31.290 1475.8978 19:28:41.00M
2018-03-26T05:23:18.348Z|I-OCEAN7-304-0616641|  23.60   7.387  32.227  31.288 1475.9014 19:28:46.06M
2018-03-26T05:23:23.412Z|I-OCEAN7-304-0616641|  23.60   7.387  32.211  31.271 1475.8802 19:28:51.13M
2018-03-26T05:23:28.478Z|I-OCEAN7-304-0616641|  23.61   7.387  32.209  31.269 1475.8771 19:28:56.19M
2018-03-26T05:23:33.543Z|I-OCEAN7-304-0616641|  23.61   7.387  32.216  31.277 1475.8878 19:29:01.25M
2018-03-26T05:23:38.608Z|I-OCEAN7-304-0616641|  23.58   7.387  32.207  31.267 1475.8761 19:29:06.32M
2018-03-26T05:23:43.673Z|I-OCEAN7-304-0616641|  23.58   7.387  32.129  31.183 1475.7716 19:29:11.38M
2018-03-26T05:23:48.739Z|I-OCEAN7-304-0616641|  23.62   7.388  32.135  31.189 1475.7810 19:29:16.45M
2018-03-26T05:23:53.804Z|I-OCEAN7-304-0616641|  23.57   7.388  32.168  31.225 1475.8246 19:29:21.51M
2018-03-26T05:23:58.869Z|I-OCEAN7-304-0616641|  23.56   7.388  32.158  31.214 1475.8107 19:29:26.57M