2018-03-26T05:20:00.811Z|I-OCEAN7-304-0616641|  23.64   7.386  32.198  31.259 1475.8617 19:25:28.51M
2018-03-26T05:20:05.876Z|I-OCEAN7-304-0616641|  23.65   7.386  32.198  31.258 1475.8613 19:25:33.57M
2018-03-26T05:20:10.941Z|I-OCEAN7-304-0616641|  23.64   7.387  32.199  31.258 1475.8629 19:25:38.63M
2018-03-26T05:20:16.008Z|I-OCEAN7-304-0616641|  23.64   7.386  32.148  31.204 1475.7948 19:25:43.70M
2018-03-26T05:20:21.073Z|I-OCEAN7-304-0616641|  23.64   7.386  32.181  31.240 1475.8380 19:25:48.76M
2018-03-26T05:20:26.137Z|I-OCEAN7-304-0616641|  23.66   7.386  32.175  31.233 1475.8307 19:25:53.83M
2018-03-26T05:20:31.202Z|I-OCEAN7-304-0616641|  23.66   7.386  32.132  31.187 1475.7731 19:25:58.89M
2018-03-26T05:20:36.268Z|I-OCEAN7-304-0616641|  23.62   7.386  32.132  31.187 1475.7731 19:26:03.95M
2018-03-26T05:20:41.334Z|I-OCEAN7-304-0616641|  23.63   7.386  32.166  31.224 1475.8187 19:26:09.04M
2018-03-26T05:20:46.398Z|I-OCEAN7-304-0616641|  23.63   7.386  32.166  31.224 1475.8186 19:26:14.10M
2018-03-26T05:20:51.461Z|I-OCEAN7-304-0616641|  23.60   7.386  32.202  31.263 1475.8662 19:26:19.17M
2018-03-26T05:20:56.527Z|I-OCEAN7-304-0616641|  23.60   7.386  32.180  31.239 1475.8361 19:26:24.23M