2018-03-26T05:20:00.811Z|I-OCEAN7-304-0616641| 23.64 7.386 32.198 31.259 1475.8617 19:25:28.51M 2018-03-26T05:20:05.876Z|I-OCEAN7-304-0616641| 23.65 7.386 32.198 31.258 1475.8613 19:25:33.57M 2018-03-26T05:20:10.941Z|I-OCEAN7-304-0616641| 23.64 7.387 32.199 31.258 1475.8629 19:25:38.63M 2018-03-26T05:20:16.008Z|I-OCEAN7-304-0616641| 23.64 7.386 32.148 31.204 1475.7948 19:25:43.70M 2018-03-26T05:20:21.073Z|I-OCEAN7-304-0616641| 23.64 7.386 32.181 31.240 1475.8380 19:25:48.76M 2018-03-26T05:20:26.137Z|I-OCEAN7-304-0616641| 23.66 7.386 32.175 31.233 1475.8307 19:25:53.83M 2018-03-26T05:20:31.202Z|I-OCEAN7-304-0616641| 23.66 7.386 32.132 31.187 1475.7731 19:25:58.89M 2018-03-26T05:20:36.268Z|I-OCEAN7-304-0616641| 23.62 7.386 32.132 31.187 1475.7731 19:26:03.95M 2018-03-26T05:20:41.334Z|I-OCEAN7-304-0616641| 23.63 7.386 32.166 31.224 1475.8187 19:26:09.04M 2018-03-26T05:20:46.398Z|I-OCEAN7-304-0616641| 23.63 7.386 32.166 31.224 1475.8186 19:26:14.10M 2018-03-26T05:20:51.461Z|I-OCEAN7-304-0616641| 23.60 7.386 32.202 31.263 1475.8662 19:26:19.17M 2018-03-26T05:20:56.527Z|I-OCEAN7-304-0616641| 23.60 7.386 32.180 31.239 1475.8361 19:26:24.23M