2018-03-26T05:18:04.574Z|I-OCEAN7-304-0616641|  23.59   7.385  32.138  31.195 1475.7771 19:23:32.27M
2018-03-26T05:18:09.640Z|I-OCEAN7-304-0616641|  23.59   7.385  32.139  31.196 1475.7766 19:23:37.33M
2018-03-26T05:18:14.707Z|I-OCEAN7-304-0616641|  23.59   7.384  32.129  31.186 1475.7628 19:23:42.40M
2018-03-26T05:18:19.771Z|I-OCEAN7-304-0616641|  23.61   7.384  32.129  31.186 1475.7622 19:23:47.46M
2018-03-26T05:18:24.837Z|I-OCEAN7-304-0616641|  23.61   7.384  32.152  31.210 1475.7928 19:23:52.53M
2018-03-26T05:18:29.900Z|I-OCEAN7-304-0616641|  23.61   7.384  32.176  31.236 1475.8262 19:23:57.59M
2018-03-26T05:18:34.966Z|I-OCEAN7-304-0616641|  23.61   7.385  32.186  31.247 1475.8400 19:24:02.65M
2018-03-26T05:18:40.030Z|I-OCEAN7-304-0616641|  23.61   7.385  32.204  31.266 1475.8656 19:24:07.72M
2018-03-26T05:18:45.096Z|I-OCEAN7-304-0616641|  23.61   7.385  32.205  31.267 1475.8671 19:24:12.78M
2018-03-26T05:18:50.164Z|I-OCEAN7-304-0616641|  23.62   7.385  32.206  31.268 1475.8672 19:24:17.85M
2018-03-26T05:18:55.229Z|I-OCEAN7-304-0616641|  23.56   7.384  32.206  31.268 1475.8656 19:24:22.91M