2018-03-26T05:16:03.016Z|I-OCEAN7-304-0616641| 23.59 7.387 32.150 31.205 1475.7990 19:21:30.69M 2018-03-26T05:16:08.080Z|I-OCEAN7-304-0616641| 23.59 7.387 32.160 31.216 1475.8123 19:21:35.76M 2018-03-26T05:16:13.144Z|I-OCEAN7-304-0616641| 23.61 7.388 32.160 31.216 1475.8140 19:21:40.82M 2018-03-26T05:16:18.209Z|I-OCEAN7-304-0616641| 23.61 7.387 32.191 31.250 1475.8546 19:21:45.89M 2018-03-26T05:16:23.274Z|I-OCEAN7-304-0616641| 23.65 7.387 32.191 31.250 1475.8544 19:21:50.95M 2018-03-26T05:16:28.339Z|I-OCEAN7-304-0616641| 23.63 7.387 32.190 31.249 1475.8523 19:21:56.03M 2018-03-26T05:16:33.404Z|I-OCEAN7-304-0616641| 23.63 7.387 32.189 31.248 1475.8506 19:22:01.10M 2018-03-26T05:16:38.471Z|I-OCEAN7-304-0616641| 23.61 7.387 32.178 31.237 1475.8356 19:22:06.16M 2018-03-26T05:16:43.533Z|I-OCEAN7-304-0616641| 23.61 7.386 32.162 31.220 1475.8136 19:22:11.23M 2018-03-26T05:16:48.601Z|I-OCEAN7-304-0616641| 23.64 7.386 32.124 31.179 1475.7616 19:22:16.29M 2018-03-26T05:16:53.666Z|I-OCEAN7-304-0616641| 23.59 7.386 32.125 31.180 1475.7609 19:22:21.35M 2018-03-26T05:16:58.728Z|I-OCEAN7-304-0616641| 23.59 7.386 32.135 31.191 1475.7750 19:22:26.42M