2018-03-26T05:16:03.016Z|I-OCEAN7-304-0616641|  23.59   7.387  32.150  31.205 1475.7990 19:21:30.69M
2018-03-26T05:16:08.080Z|I-OCEAN7-304-0616641|  23.59   7.387  32.160  31.216 1475.8123 19:21:35.76M
2018-03-26T05:16:13.144Z|I-OCEAN7-304-0616641|  23.61   7.388  32.160  31.216 1475.8140 19:21:40.82M
2018-03-26T05:16:18.209Z|I-OCEAN7-304-0616641|  23.61   7.387  32.191  31.250 1475.8546 19:21:45.89M
2018-03-26T05:16:23.274Z|I-OCEAN7-304-0616641|  23.65   7.387  32.191  31.250 1475.8544 19:21:50.95M
2018-03-26T05:16:28.339Z|I-OCEAN7-304-0616641|  23.63   7.387  32.190  31.249 1475.8523 19:21:56.03M
2018-03-26T05:16:33.404Z|I-OCEAN7-304-0616641|  23.63   7.387  32.189  31.248 1475.8506 19:22:01.10M
2018-03-26T05:16:38.471Z|I-OCEAN7-304-0616641|  23.61   7.387  32.178  31.237 1475.8356 19:22:06.16M
2018-03-26T05:16:43.533Z|I-OCEAN7-304-0616641|  23.61   7.386  32.162  31.220 1475.8136 19:22:11.23M
2018-03-26T05:16:48.601Z|I-OCEAN7-304-0616641|  23.64   7.386  32.124  31.179 1475.7616 19:22:16.29M
2018-03-26T05:16:53.666Z|I-OCEAN7-304-0616641|  23.59   7.386  32.125  31.180 1475.7609 19:22:21.35M
2018-03-26T05:16:58.728Z|I-OCEAN7-304-0616641|  23.59   7.386  32.135  31.191 1475.7750 19:22:26.42M