2018-03-26T05:14:01.453Z|I-OCEAN7-304-0616641|  23.62   7.390  32.127  31.178 1475.7751 19:19:29.39M
2018-03-26T05:14:06.520Z|I-OCEAN7-304-0616641|  23.62   7.389  32.100  31.150 1475.7385 19:19:34.20M
2018-03-26T05:14:11.581Z|I-OCEAN7-304-0616641|  23.62   7.389  32.126  31.179 1475.7716 19:19:39.27M
2018-03-26T05:14:16.649Z|I-OCEAN7-304-0616641|  23.64   7.388  32.126  31.179 1475.7698 19:19:44.33M
2018-03-26T05:14:21.714Z|I-OCEAN7-304-0616641|  23.64   7.388  32.153  31.208 1475.8049 19:19:49.39M
2018-03-26T05:14:26.781Z|I-OCEAN7-304-0616641|  23.64   7.384  32.153  31.212 1475.7953 19:19:54.46M
2018-03-26T05:14:31.845Z|I-OCEAN7-304-0616641|  23.65   7.384  32.138  31.196 1475.7749 19:19:59.52M
2018-03-26T05:14:36.910Z|I-OCEAN7-304-0616641|  23.63   7.383  32.138  31.196 1475.7731 19:20:04.59M
2018-03-26T05:14:41.976Z|I-OCEAN7-304-0616641|  23.64   7.383  32.138  31.197 1475.7720 19:20:09.65M
2018-03-26T05:14:47.039Z|I-OCEAN7-304-0616641|  23.64   7.383  32.163  31.224 1475.8052 19:20:14.72M
2018-03-26T05:14:52.106Z|I-OCEAN7-304-0616641|  23.63   7.383  32.163  31.224 1475.8060 19:20:19.78M
2018-03-26T05:14:57.171Z|I-OCEAN7-304-0616641|  23.63   7.383  32.088  31.143 1475.7061 19:20:24.84M