2018-03-26T05:12:00.152Z|I-OCEAN7-304-0616641|  23.65   7.387  32.086  31.138 1475.7136 19:17:27.82M
2018-03-26T05:12:05.221Z|I-OCEAN7-304-0616641|  23.64   7.387  32.088  31.139 1475.7142 19:17:32.88M
2018-03-26T05:12:10.284Z|I-OCEAN7-304-0616641|  23.64   7.388  32.074  31.124 1475.7004 19:17:37.95M
2018-03-26T05:12:15.349Z|I-OCEAN7-304-0616641|  23.60   7.388  32.080  31.130 1475.7074 19:17:43.03M
2018-03-26T05:12:20.412Z|I-OCEAN7-304-0616641|  23.61   7.388  32.131  31.185 1475.7747 19:17:48.10M
2018-03-26T05:12:25.477Z|I-OCEAN7-304-0616641|  23.62   7.387  32.131  31.185 1475.7748 19:17:53.16M
2018-03-26T05:12:30.544Z|I-OCEAN7-304-0616641|  23.62   7.388  32.126  31.179 1475.7677 19:17:58.22M
2018-03-26T05:12:35.608Z|I-OCEAN7-304-0616641|  23.62   7.388  32.111  31.163 1475.7480 19:18:03.29M
2018-03-26T05:12:40.675Z|I-OCEAN7-304-0616641|  23.62   7.388  32.110  31.162 1475.7472 19:18:08.35M
2018-03-26T05:12:45.738Z|I-OCEAN7-304-0616641|  23.62   7.384  32.138  31.195 1475.7759 19:18:13.42M
2018-03-26T05:12:50.806Z|I-OCEAN7-304-0616641|  23.61   7.384  32.138  31.195 1475.7742 19:18:18.48M
2018-03-26T05:12:55.869Z|I-OCEAN7-304-0616641|  23.61   7.394  32.138  31.187 1475.8002 19:18:23.54M