2018-03-26T05:12:00.152Z|I-OCEAN7-304-0616641| 23.65 7.387 32.086 31.138 1475.7136 19:17:27.82M 2018-03-26T05:12:05.221Z|I-OCEAN7-304-0616641| 23.64 7.387 32.088 31.139 1475.7142 19:17:32.88M 2018-03-26T05:12:10.284Z|I-OCEAN7-304-0616641| 23.64 7.388 32.074 31.124 1475.7004 19:17:37.95M 2018-03-26T05:12:15.349Z|I-OCEAN7-304-0616641| 23.60 7.388 32.080 31.130 1475.7074 19:17:43.03M 2018-03-26T05:12:20.412Z|I-OCEAN7-304-0616641| 23.61 7.388 32.131 31.185 1475.7747 19:17:48.10M 2018-03-26T05:12:25.477Z|I-OCEAN7-304-0616641| 23.62 7.387 32.131 31.185 1475.7748 19:17:53.16M 2018-03-26T05:12:30.544Z|I-OCEAN7-304-0616641| 23.62 7.388 32.126 31.179 1475.7677 19:17:58.22M 2018-03-26T05:12:35.608Z|I-OCEAN7-304-0616641| 23.62 7.388 32.111 31.163 1475.7480 19:18:03.29M 2018-03-26T05:12:40.675Z|I-OCEAN7-304-0616641| 23.62 7.388 32.110 31.162 1475.7472 19:18:08.35M 2018-03-26T05:12:45.738Z|I-OCEAN7-304-0616641| 23.62 7.384 32.138 31.195 1475.7759 19:18:13.42M 2018-03-26T05:12:50.806Z|I-OCEAN7-304-0616641| 23.61 7.384 32.138 31.195 1475.7742 19:18:18.48M 2018-03-26T05:12:55.869Z|I-OCEAN7-304-0616641| 23.61 7.394 32.138 31.187 1475.8002 19:18:23.54M