2018-03-26T05:10:04.180Z|I-OCEAN7-304-0616641|  23.63   7.383  32.156  31.216 1475.7971 19:15:31.84M
2018-03-26T05:10:09.245Z|I-OCEAN7-304-0616641|  23.63   7.383  32.152  31.212 1475.7920 19:15:36.90M
2018-03-26T05:10:14.309Z|I-OCEAN7-304-0616641|  23.64   7.383  32.103  31.159 1475.7262 19:15:41.97M
2018-03-26T05:10:19.374Z|I-OCEAN7-304-0616641|  23.64   7.383  32.094  31.150 1475.7136 19:15:47.05M
2018-03-26T05:10:24.440Z|I-OCEAN7-304-0616641|  23.64   7.383  32.093  31.149 1475.7114 19:15:52.11M
2018-03-26T05:10:29.505Z|I-OCEAN7-304-0616641|  23.58   7.383  32.092  31.148 1475.7089 19:15:57.18M
2018-03-26T05:10:34.308Z|I-OCEAN7-304-0616641|  23.60   7.383  32.129  31.187 1475.7584 19:16:02.24M
2018-03-26T05:10:39.374Z|I-OCEAN7-304-0616641|  23.60   7.383  32.129  31.188 1475.7596 19:16:07.05M
2018-03-26T05:10:44.438Z|I-OCEAN7-304-0616641|  23.65   7.383  32.125  31.183 1475.7544 19:16:12.12M
2018-03-26T05:10:49.503Z|I-OCEAN7-304-0616641|  23.65   7.386  32.124  31.179 1475.7618 19:16:17.18M
2018-03-26T05:10:54.569Z|I-OCEAN7-304-0616641|  23.65   7.386  32.092  31.145 1475.7192 19:16:22.24M
2018-03-26T05:10:59.634Z|I-OCEAN7-304-0616641|  23.65   7.386  32.101  31.154 1475.7318 19:16:27.31M