2018-03-26T05:07:02.357Z|I-OCEAN7-304-0616641|  23.69   7.386  32.123  31.178 1475.7599 19:12:30.02M
2018-03-26T05:07:07.165Z|I-OCEAN7-304-0616641|  23.70   7.386  32.122  31.177 1475.7581 19:12:35.09M
2018-03-26T05:07:12.227Z|I-OCEAN7-304-0616641|  23.69   7.385  32.160  31.219 1475.8088 19:12:39.88M
2018-03-26T05:07:17.294Z|I-OCEAN7-304-0616641|  23.69   7.385  32.171  31.230 1475.8219 19:12:44.94M
2018-03-26T05:07:22.360Z|I-OCEAN7-304-0616641|  23.69   7.384  32.190  31.252 1475.8455 19:12:50.03M
2018-03-26T05:07:27.424Z|I-OCEAN7-304-0616641|  23.69   7.383  32.128  31.185 1475.7593 19:12:55.09M
2018-03-26T05:07:32.490Z|I-OCEAN7-304-0616641|  23.69   7.383  32.189  31.252 1475.8395 19:13:00.15M
2018-03-26T05:07:37.555Z|I-OCEAN7-304-0616641|  23.68   7.382  32.183  31.246 1475.8295 19:13:05.22M
2018-03-26T05:07:42.617Z|I-OCEAN7-304-0616641|  23.68   7.380  32.182  31.247 1475.8226 19:13:10.28M
2018-03-26T05:07:47.685Z|I-OCEAN7-304-0616641|  23.68   7.380  32.181  31.246 1475.8217 19:13:15.34M
2018-03-26T05:07:52.489Z|I-OCEAN7-304-0616641|  23.65   7.380  32.187  31.252 1475.8282 19:13:20.41M
2018-03-26T05:07:57.644Z|I-OCEAN7-304-0616641|  23.65   7.380  32.246  31.316 1475.9078 19:13:25.22M