2018-03-26T05:05:01.319Z|I-OCEAN7-304-0616641|  23.66   7.389  32.165  31.221 1475.8262 19:10:28.96M
2018-03-26T05:05:06.385Z|I-OCEAN7-304-0616641|  23.66   7.389  32.163  31.218 1475.8225 19:10:34.05M
2018-03-26T05:05:11.449Z|I-OCEAN7-304-0616641|  23.66   7.389  32.114  31.165 1475.7572 19:10:39.11M
2018-03-26T05:05:16.515Z|I-OCEAN7-304-0616641|  23.66   7.390  32.114  31.165 1475.7588 19:10:44.17M
2018-03-26T05:05:21.316Z|I-OCEAN7-304-0616641|  23.66   7.386  32.125  31.180 1475.7631 19:10:49.24M
2018-03-26T05:05:26.383Z|I-OCEAN7-304-0616641|  23.66   7.386  32.126  31.182 1475.7649 19:10:54.04M
2018-03-26T05:05:31.451Z|I-OCEAN7-304-0616641|  23.66   7.386  32.128  31.183 1475.7672 19:10:59.11M
2018-03-26T05:05:36.513Z|I-OCEAN7-304-0616641|  23.66   7.386  32.168  31.226 1475.8210 19:11:04.17M
2018-03-26T05:05:41.578Z|I-OCEAN7-304-0616641|  23.66   7.386  32.161  31.218 1475.8112 19:11:09.24M
2018-03-26T05:05:46.645Z|I-OCEAN7-304-0616641|  23.66   7.386  32.159  31.217 1475.8090 19:11:14.30M
2018-03-26T05:05:51.707Z|I-OCEAN7-304-0616641|  23.65   7.386  32.180  31.239 1475.8361 19:11:19.37M
2018-03-26T05:05:56.514Z|I-OCEAN7-304-0616641|  23.65   7.386  32.179  31.238 1475.8363 19:11:24.43M