2018-03-26T05:05:01.319Z|I-OCEAN7-304-0616641| 23.66 7.389 32.165 31.221 1475.8262 19:10:28.96M 2018-03-26T05:05:06.385Z|I-OCEAN7-304-0616641| 23.66 7.389 32.163 31.218 1475.8225 19:10:34.05M 2018-03-26T05:05:11.449Z|I-OCEAN7-304-0616641| 23.66 7.389 32.114 31.165 1475.7572 19:10:39.11M 2018-03-26T05:05:16.515Z|I-OCEAN7-304-0616641| 23.66 7.390 32.114 31.165 1475.7588 19:10:44.17M 2018-03-26T05:05:21.316Z|I-OCEAN7-304-0616641| 23.66 7.386 32.125 31.180 1475.7631 19:10:49.24M 2018-03-26T05:05:26.383Z|I-OCEAN7-304-0616641| 23.66 7.386 32.126 31.182 1475.7649 19:10:54.04M 2018-03-26T05:05:31.451Z|I-OCEAN7-304-0616641| 23.66 7.386 32.128 31.183 1475.7672 19:10:59.11M 2018-03-26T05:05:36.513Z|I-OCEAN7-304-0616641| 23.66 7.386 32.168 31.226 1475.8210 19:11:04.17M 2018-03-26T05:05:41.578Z|I-OCEAN7-304-0616641| 23.66 7.386 32.161 31.218 1475.8112 19:11:09.24M 2018-03-26T05:05:46.645Z|I-OCEAN7-304-0616641| 23.66 7.386 32.159 31.217 1475.8090 19:11:14.30M 2018-03-26T05:05:51.707Z|I-OCEAN7-304-0616641| 23.65 7.386 32.180 31.239 1475.8361 19:11:19.37M 2018-03-26T05:05:56.514Z|I-OCEAN7-304-0616641| 23.65 7.386 32.179 31.238 1475.8363 19:11:24.43M