2018-03-26T04:59:01.707Z|I-OCEAN7-304-0616641|  23.75   7.391  32.190  31.246 1475.8654 19:04:29.34M
2018-03-26T04:59:06.766Z|I-OCEAN7-304-0616641|  23.72   7.391  32.199  31.255 1475.8751 19:04:34.40M
2018-03-26T04:59:11.832Z|I-OCEAN7-304-0616641|  23.74   7.390  32.112  31.162 1475.7578 19:04:39.46M
2018-03-26T04:59:16.896Z|I-OCEAN7-304-0616641|  23.74   7.390  32.170  31.225 1475.8347 19:04:44.53M
2018-03-26T04:59:21.963Z|I-OCEAN7-304-0616641|  23.71   7.389  32.170  31.226 1475.8337 19:04:49.59M
2018-03-26T04:59:27.025Z|I-OCEAN7-304-0616641|  23.71   7.389  32.147  31.201 1475.8021 19:04:54.66M
2018-03-26T04:59:32.091Z|I-OCEAN7-304-0616641|  23.71   7.389  32.156  31.211 1475.8135 19:04:59.72M
2018-03-26T04:59:37.156Z|I-OCEAN7-304-0616641|  23.70   7.388  32.175  31.232 1475.8378 19:05:04.78M
2018-03-26T04:59:42.222Z|I-OCEAN7-304-0616641|  23.76   7.388  32.176  31.233 1475.8389 19:05:09.85M
2018-03-26T04:59:47.287Z|I-OCEAN7-304-0616641|  23.70   7.388  32.177  31.234 1475.8370 19:05:14.91M
2018-03-26T04:59:52.350Z|I-OCEAN7-304-0616641|  23.69   7.387  32.148  31.203 1475.7982 19:05:20.00M
2018-03-26T04:59:57.418Z|I-OCEAN7-304-0616641|  23.69   7.387  32.173  31.230 1475.8311 19:05:25.06M