2018-03-26T04:54:03.904Z|I-OCEAN7-304-0616641|  23.76   7.390  32.200  31.258 1475.8760 18:59:31.52M
2018-03-26T04:54:08.971Z|I-OCEAN7-304-0616641|  23.76   7.390  32.159  31.214 1475.8207 18:59:36.59M
2018-03-26T04:54:14.035Z|I-OCEAN7-304-0616641|  23.76   7.389  32.186  31.242 1475.8560 18:59:41.65M
2018-03-26T04:54:19.101Z|I-OCEAN7-304-0616641|  23.76   7.389  32.186  31.242 1475.8545 18:59:46.71M
2018-03-26T04:54:24.165Z|I-OCEAN7-304-0616641|  23.72   7.389  32.185  31.242 1475.8533 18:59:51.78M
2018-03-26T04:54:29.232Z|I-OCEAN7-304-0616641|  23.71   7.389  32.222  31.282 1475.9026 18:59:56.84M
2018-03-26T04:54:34.296Z|I-OCEAN7-304-0616641|  23.69   7.389  32.179  31.235 1475.8442 19:00:01.91M
2018-03-26T04:54:39.099Z|I-OCEAN7-304-0616641|  23.74   7.389  32.179  31.235 1475.8448 19:00:06.97M
2018-03-26T04:54:44.166Z|I-OCEAN7-304-0616641|  23.74   7.389  32.234  31.295 1475.9197 19:00:11.78M
2018-03-26T04:54:49.233Z|I-OCEAN7-304-0616641|  23.81   7.389  32.235  31.295 1475.9210 19:00:16.84M
2018-03-26T04:54:54.297Z|I-OCEAN7-304-0616641|  23.77   7.389  32.153  31.207 1475.8104 19:00:21.91M
2018-03-26T04:54:59.360Z|I-OCEAN7-304-0616641|  23.75   7.389  32.187  31.245 1475.8556 19:00:26.97M