2018-03-26T04:54:03.904Z|I-OCEAN7-304-0616641| 23.76 7.390 32.200 31.258 1475.8760 18:59:31.52M 2018-03-26T04:54:08.971Z|I-OCEAN7-304-0616641| 23.76 7.390 32.159 31.214 1475.8207 18:59:36.59M 2018-03-26T04:54:14.035Z|I-OCEAN7-304-0616641| 23.76 7.389 32.186 31.242 1475.8560 18:59:41.65M 2018-03-26T04:54:19.101Z|I-OCEAN7-304-0616641| 23.76 7.389 32.186 31.242 1475.8545 18:59:46.71M 2018-03-26T04:54:24.165Z|I-OCEAN7-304-0616641| 23.72 7.389 32.185 31.242 1475.8533 18:59:51.78M 2018-03-26T04:54:29.232Z|I-OCEAN7-304-0616641| 23.71 7.389 32.222 31.282 1475.9026 18:59:56.84M 2018-03-26T04:54:34.296Z|I-OCEAN7-304-0616641| 23.69 7.389 32.179 31.235 1475.8442 19:00:01.91M 2018-03-26T04:54:39.099Z|I-OCEAN7-304-0616641| 23.74 7.389 32.179 31.235 1475.8448 19:00:06.97M 2018-03-26T04:54:44.166Z|I-OCEAN7-304-0616641| 23.74 7.389 32.234 31.295 1475.9197 19:00:11.78M 2018-03-26T04:54:49.233Z|I-OCEAN7-304-0616641| 23.81 7.389 32.235 31.295 1475.9210 19:00:16.84M 2018-03-26T04:54:54.297Z|I-OCEAN7-304-0616641| 23.77 7.389 32.153 31.207 1475.8104 19:00:21.91M 2018-03-26T04:54:59.360Z|I-OCEAN7-304-0616641| 23.75 7.389 32.187 31.245 1475.8556 19:00:26.97M