2018-03-26T04:48:04.286Z|I-OCEAN7-304-0616641|  23.78   7.388  32.290  31.355 1475.9894 18:53:31.88M
2018-03-26T04:48:09.353Z|I-OCEAN7-304-0616641|  23.78   7.388  32.289  31.355 1475.9886 18:53:36.94M
2018-03-26T04:48:14.419Z|I-OCEAN7-304-0616641|  23.78   7.388  32.295  31.360 1475.9973 18:53:42.03M
2018-03-26T04:48:19.483Z|I-OCEAN7-304-0616641|  23.78   7.388  32.265  31.328 1475.9578 18:53:47.09M
2018-03-26T04:48:24.547Z|I-OCEAN7-304-0616641|  23.78   7.388  32.275  31.340 1475.9722 18:53:52.16M
2018-03-26T04:48:29.614Z|I-OCEAN7-304-0616641|  23.78   7.388  32.372  31.444 1476.1011 18:53:57.22M
2018-03-26T04:48:34.678Z|I-OCEAN7-304-0616641|  23.76   7.388  32.366  31.437 1476.0917 18:54:02.28M
2018-03-26T04:48:39.744Z|I-OCEAN7-304-0616641|  23.76   7.388  32.364  31.436 1476.0903 18:54:07.35M
2018-03-26T04:48:44.809Z|I-OCEAN7-304-0616641|  23.76   7.388  32.331  31.400 1476.0455 18:54:12.41M
2018-03-26T04:48:49.873Z|I-OCEAN7-304-0616641|  23.76   7.387  32.331  31.400 1476.0449 18:54:17.48M
2018-03-26T04:48:54.938Z|I-OCEAN7-304-0616641|  23.81   7.387  32.331  31.400 1476.0455 18:54:22.54M