2018-03-26T04:41:04.671Z|I-OCEAN7-304-0616641|  23.85   7.386  32.295  31.362 1475.9939 18:46:32.26M
2018-03-26T04:41:09.737Z|I-OCEAN7-304-0616641|  23.85   7.386  32.292  31.359 1475.9904 18:46:37.32M
2018-03-26T04:41:14.800Z|I-OCEAN7-304-0616641|  23.88   7.386  32.292  31.359 1475.9904 18:46:42.38M
2018-03-26T04:41:19.867Z|I-OCEAN7-304-0616641|  23.88   7.386  32.257  31.322 1475.9442 18:46:47.45M
2018-03-26T04:41:24.934Z|I-OCEAN7-304-0616641|  23.82   7.387  32.249  31.312 1475.9338 18:46:52.51M
2018-03-26T04:41:29.996Z|I-OCEAN7-304-0616641|  23.83   7.387  32.247  31.310 1475.9332 18:46:57.58M
2018-03-26T04:41:35.062Z|I-OCEAN7-304-0616641|  23.76   7.388  32.230  31.292 1475.9106 18:47:02.64M
2018-03-26T04:41:40.128Z|I-OCEAN7-304-0616641|  23.76   7.388  32.253  31.316 1475.9413 18:47:07.70M
2018-03-26T04:41:45.192Z|I-OCEAN7-304-0616641|  23.81   7.388  32.230  31.291 1475.9108 18:47:12.77M
2018-03-26T04:41:50.257Z|I-OCEAN7-304-0616641|  23.81   7.388  32.230  31.291 1475.9108 18:47:17.83M
2018-03-26T04:41:55.322Z|I-OCEAN7-304-0616641|  23.82   7.388  32.228  31.289 1475.9080 18:47:22.90M