2018-03-26T04:37:02.070Z|I-OCEAN7-304-0616641|  23.86   7.386  32.294  31.362 1475.9916 18:42:29.63M
2018-03-26T04:37:07.136Z|I-OCEAN7-304-0616641|  23.86   7.386  32.293  31.361 1475.9905 18:42:34.70M
2018-03-26T04:37:12.201Z|I-OCEAN7-304-0616641|  23.87   7.386  32.292  31.359 1475.9890 18:42:39.76M
2018-03-26T04:37:17.268Z|I-OCEAN7-304-0616641|  23.87   7.386  32.290  31.358 1475.9880 18:42:44.83M
2018-03-26T04:37:22.332Z|I-OCEAN7-304-0616641|  23.87   7.386  32.247  31.311 1475.9302 18:42:49.89M
2018-03-26T04:37:27.396Z|I-OCEAN7-304-0616641|  23.87   7.386  32.255  31.320 1475.9415 18:42:54.96M
2018-03-26T04:37:32.460Z|I-OCEAN7-304-0616641|  23.87   7.386  32.257  31.322 1475.9436 18:43:00.04M
2018-03-26T04:37:37.526Z|I-OCEAN7-304-0616641|  23.87   7.386  32.258  31.323 1475.9457 18:43:05.10M
2018-03-26T04:37:42.591Z|I-OCEAN7-304-0616641|  23.87   7.386  32.259  31.323 1475.9465 18:43:10.17M
2018-03-26T04:37:47.656Z|I-OCEAN7-304-0616641|  23.87   7.386  32.224  31.286 1475.9009 18:43:15.23M
2018-03-26T04:37:52.722Z|I-OCEAN7-304-0616641|  23.86   7.386  32.216  31.278 1475.8893 18:43:20.29M
2018-03-26T04:37:57.787Z|I-OCEAN7-304-0616641|  23.86   7.386  32.217  31.278 1475.8899 18:43:25.36M