2018-03-26T04:35:00.510Z|I-OCEAN7-304-0616641|  23.94   7.388  32.231  31.292 1475.9150 18:40:28.08M
2018-03-26T04:35:05.575Z|I-OCEAN7-304-0616641|  23.94   7.388  32.231  31.292 1475.9154 18:40:33.14M
2018-03-26T04:35:10.639Z|I-OCEAN7-304-0616641|  23.93   7.388  32.244  31.306 1475.9319 18:40:38.21M
2018-03-26T04:35:15.706Z|I-OCEAN7-304-0616641|  23.91   7.388  32.245  31.307 1475.9329 18:40:43.27M
2018-03-26T04:35:20.767Z|I-OCEAN7-304-0616641|  23.89   7.388  32.245  31.307 1475.9320 18:40:48.34M
2018-03-26T04:35:25.835Z|I-OCEAN7-304-0616641|  23.89   7.387  32.243  31.305 1475.9288 18:40:53.40M
2018-03-26T04:35:30.899Z|I-OCEAN7-304-0616641|  23.86   7.387  32.242  31.304 1475.9263 18:40:58.46M
2018-03-26T04:35:35.966Z|I-OCEAN7-304-0616641|  23.86   7.387  32.241  31.304 1475.9248 18:41:03.53M
2018-03-26T04:35:41.029Z|I-OCEAN7-304-0616641|  23.86   7.387  32.230  31.292 1475.9113 18:41:08.59M
2018-03-26T04:35:46.092Z|I-OCEAN7-304-0616641|  23.88   7.387  32.232  31.294 1475.9143 18:41:13.65M
2018-03-26T04:35:51.162Z|I-OCEAN7-304-0616641|  23.88   7.388  32.233  31.294 1475.9160 18:41:18.72M
2018-03-26T04:35:56.225Z|I-OCEAN7-304-0616641|  23.89   7.388  32.269  31.332 1475.9653 18:41:23.78M