2018-03-26T04:35:00.510Z|I-OCEAN7-304-0616641| 23.94 7.388 32.231 31.292 1475.9150 18:40:28.08M 2018-03-26T04:35:05.575Z|I-OCEAN7-304-0616641| 23.94 7.388 32.231 31.292 1475.9154 18:40:33.14M 2018-03-26T04:35:10.639Z|I-OCEAN7-304-0616641| 23.93 7.388 32.244 31.306 1475.9319 18:40:38.21M 2018-03-26T04:35:15.706Z|I-OCEAN7-304-0616641| 23.91 7.388 32.245 31.307 1475.9329 18:40:43.27M 2018-03-26T04:35:20.767Z|I-OCEAN7-304-0616641| 23.89 7.388 32.245 31.307 1475.9320 18:40:48.34M 2018-03-26T04:35:25.835Z|I-OCEAN7-304-0616641| 23.89 7.387 32.243 31.305 1475.9288 18:40:53.40M 2018-03-26T04:35:30.899Z|I-OCEAN7-304-0616641| 23.86 7.387 32.242 31.304 1475.9263 18:40:58.46M 2018-03-26T04:35:35.966Z|I-OCEAN7-304-0616641| 23.86 7.387 32.241 31.304 1475.9248 18:41:03.53M 2018-03-26T04:35:41.029Z|I-OCEAN7-304-0616641| 23.86 7.387 32.230 31.292 1475.9113 18:41:08.59M 2018-03-26T04:35:46.092Z|I-OCEAN7-304-0616641| 23.88 7.387 32.232 31.294 1475.9143 18:41:13.65M 2018-03-26T04:35:51.162Z|I-OCEAN7-304-0616641| 23.88 7.388 32.233 31.294 1475.9160 18:41:18.72M 2018-03-26T04:35:56.225Z|I-OCEAN7-304-0616641| 23.89 7.388 32.269 31.332 1475.9653 18:41:23.78M