2018-03-26T04:33:04.537Z|I-OCEAN7-304-0616641|  23.90   7.383  32.189  31.252 1475.8438 18:38:32.10M
2018-03-26T04:33:09.601Z|I-OCEAN7-304-0616641|  23.90   7.383  32.244  31.311 1475.9177 18:38:37.16M
2018-03-26T04:33:14.408Z|I-OCEAN7-304-0616641|  23.89   7.384  32.292  31.362 1475.9840 18:38:42.23M
2018-03-26T04:33:19.470Z|I-OCEAN7-304-0616641|  23.90   7.384  32.272  31.339 1475.9581 18:38:47.04M
2018-03-26T04:33:24.537Z|I-OCEAN7-304-0616641|  23.90   7.385  32.322  31.393 1476.0266 18:38:52.10M
2018-03-26T04:33:29.599Z|I-OCEAN7-304-0616641|  23.96   7.384  32.321  31.392 1476.0265 18:38:57.16M
2018-03-26T04:33:34.664Z|I-OCEAN7-304-0616641|  23.96   7.384  32.320  31.391 1476.0248 18:39:02.22M
2018-03-26T04:33:39.730Z|I-OCEAN7-304-0616641|  23.96   7.384  32.319  31.390 1476.0222 18:39:07.29M
2018-03-26T04:33:44.797Z|I-OCEAN7-304-0616641|  23.96   7.384  32.229  31.294 1475.9033 18:39:12.35M
2018-03-26T04:33:49.859Z|I-OCEAN7-304-0616641|  23.89   7.384  32.229  31.293 1475.9011 18:39:17.42M
2018-03-26T04:33:54.924Z|I-OCEAN7-304-0616641|  23.91   7.384  32.300  31.369 1475.9957 18:39:22.48M
2018-03-26T04:33:59.992Z|I-OCEAN7-304-0616641|  23.91   7.384  32.299  31.369 1475.9949 18:39:27.55M