2018-03-26T04:28:01.936Z|I-OCEAN7-304-0616641| 23.94 7.391 32.258 31.319 1475.9604 18:33:29.48M 2018-03-26T04:28:06.742Z|I-OCEAN7-304-0616641| 23.94 7.391 32.249 31.309 1475.9490 18:33:34.54M 2018-03-26T04:28:11.806Z|I-OCEAN7-304-0616641| 23.87 7.389 32.269 31.332 1475.9677 18:33:39.35M 2018-03-26T04:28:16.872Z|I-OCEAN7-304-0616641| 23.96 7.389 32.270 31.333 1475.9690 18:33:44.41M 2018-03-26T04:28:21.935Z|I-OCEAN7-304-0616641| 23.91 7.388 32.264 31.327 1475.9592 18:33:49.48M 2018-03-26T04:28:26.999Z|I-OCEAN7-304-0616641| 23.96 7.389 32.263 31.326 1475.9604 18:33:54.54M 2018-03-26T04:28:32.067Z|I-OCEAN7-304-0616641| 23.96 7.389 32.263 31.325 1475.9596 18:33:59.60M 2018-03-26T04:28:37.131Z|I-OCEAN7-304-0616641| 23.97 7.389 32.286 31.350 1475.9912 18:34:04.67M 2018-03-26T04:28:42.196Z|I-OCEAN7-304-0616641| 23.97 7.389 32.248 31.309 1475.9417 18:34:09.73M 2018-03-26T04:28:47.261Z|I-OCEAN7-304-0616641| 23.97 7.389 32.242 31.303 1475.9315 18:34:14.80M 2018-03-26T04:28:52.326Z|I-OCEAN7-304-0616641| 23.91 7.388 32.294 31.359 1475.9994 18:34:19.86M 2018-03-26T04:28:57.392Z|I-OCEAN7-304-0616641| 23.92 7.388 32.293 31.359 1475.9987 18:34:24.92M