2018-03-26T04:28:01.936Z|I-OCEAN7-304-0616641|  23.94   7.391  32.258  31.319 1475.9604 18:33:29.48M
2018-03-26T04:28:06.742Z|I-OCEAN7-304-0616641|  23.94   7.391  32.249  31.309 1475.9490 18:33:34.54M
2018-03-26T04:28:11.806Z|I-OCEAN7-304-0616641|  23.87   7.389  32.269  31.332 1475.9677 18:33:39.35M
2018-03-26T04:28:16.872Z|I-OCEAN7-304-0616641|  23.96   7.389  32.270  31.333 1475.9690 18:33:44.41M
2018-03-26T04:28:21.935Z|I-OCEAN7-304-0616641|  23.91   7.388  32.264  31.327 1475.9592 18:33:49.48M
2018-03-26T04:28:26.999Z|I-OCEAN7-304-0616641|  23.96   7.389  32.263  31.326 1475.9604 18:33:54.54M
2018-03-26T04:28:32.067Z|I-OCEAN7-304-0616641|  23.96   7.389  32.263  31.325 1475.9596 18:33:59.60M
2018-03-26T04:28:37.131Z|I-OCEAN7-304-0616641|  23.97   7.389  32.286  31.350 1475.9912 18:34:04.67M
2018-03-26T04:28:42.196Z|I-OCEAN7-304-0616641|  23.97   7.389  32.248  31.309 1475.9417 18:34:09.73M
2018-03-26T04:28:47.261Z|I-OCEAN7-304-0616641|  23.97   7.389  32.242  31.303 1475.9315 18:34:14.80M
2018-03-26T04:28:52.326Z|I-OCEAN7-304-0616641|  23.91   7.388  32.294  31.359 1475.9994 18:34:19.86M
2018-03-26T04:28:57.392Z|I-OCEAN7-304-0616641|  23.92   7.388  32.293  31.359 1475.9987 18:34:24.92M