2018-03-26T04:24:04.140Z|I-OCEAN7-304-0616641|  23.99   7.387  32.223  31.285 1475.9020 18:29:31.66M
2018-03-26T04:24:09.201Z|I-OCEAN7-304-0616641|  23.99   7.387  32.191  31.250 1475.8590 18:29:36.73M
2018-03-26T04:24:14.270Z|I-OCEAN7-304-0616641|  23.99   7.387  32.191  31.250 1475.8601 18:29:41.79M
2018-03-26T04:24:19.337Z|I-OCEAN7-304-0616641|  23.97   7.388  32.200  31.259 1475.8730 18:29:46.85M
2018-03-26T04:24:24.398Z|I-OCEAN7-304-0616641|  23.92   7.388  32.199  31.257 1475.8715 18:29:51.92M
2018-03-26T04:24:29.465Z|I-OCEAN7-304-0616641|  23.94   7.388  32.198  31.256 1475.8713 18:29:57.00M
2018-03-26T04:24:34.532Z|I-OCEAN7-304-0616641|  23.94   7.389  32.228  31.288 1475.9124 18:30:02.07M
2018-03-26T04:24:39.592Z|I-OCEAN7-304-0616641|  23.96   7.389  32.256  31.319 1475.9515 18:30:07.13M
2018-03-26T04:24:44.660Z|I-OCEAN7-304-0616641|  23.97   7.389  32.256  31.318 1475.9518 18:30:12.19M
2018-03-26T04:24:49.723Z|I-OCEAN7-304-0616641|  23.97   7.389  32.261  31.323 1475.9587 18:30:17.26M
2018-03-26T04:24:54.790Z|I-OCEAN7-304-0616641|  23.97   7.389  32.261  31.324 1475.9586 18:30:22.32M
2018-03-26T04:24:59.855Z|I-OCEAN7-304-0616641|  23.97   7.389  32.238  31.299 1475.9280 18:30:27.39M