2018-03-26T04:24:04.140Z|I-OCEAN7-304-0616641| 23.99 7.387 32.223 31.285 1475.9020 18:29:31.66M 2018-03-26T04:24:09.201Z|I-OCEAN7-304-0616641| 23.99 7.387 32.191 31.250 1475.8590 18:29:36.73M 2018-03-26T04:24:14.270Z|I-OCEAN7-304-0616641| 23.99 7.387 32.191 31.250 1475.8601 18:29:41.79M 2018-03-26T04:24:19.337Z|I-OCEAN7-304-0616641| 23.97 7.388 32.200 31.259 1475.8730 18:29:46.85M 2018-03-26T04:24:24.398Z|I-OCEAN7-304-0616641| 23.92 7.388 32.199 31.257 1475.8715 18:29:51.92M 2018-03-26T04:24:29.465Z|I-OCEAN7-304-0616641| 23.94 7.388 32.198 31.256 1475.8713 18:29:57.00M 2018-03-26T04:24:34.532Z|I-OCEAN7-304-0616641| 23.94 7.389 32.228 31.288 1475.9124 18:30:02.07M 2018-03-26T04:24:39.592Z|I-OCEAN7-304-0616641| 23.96 7.389 32.256 31.319 1475.9515 18:30:07.13M 2018-03-26T04:24:44.660Z|I-OCEAN7-304-0616641| 23.97 7.389 32.256 31.318 1475.9518 18:30:12.19M 2018-03-26T04:24:49.723Z|I-OCEAN7-304-0616641| 23.97 7.389 32.261 31.323 1475.9587 18:30:17.26M 2018-03-26T04:24:54.790Z|I-OCEAN7-304-0616641| 23.97 7.389 32.261 31.324 1475.9586 18:30:22.32M 2018-03-26T04:24:59.855Z|I-OCEAN7-304-0616641| 23.97 7.389 32.238 31.299 1475.9280 18:30:27.39M