2018-03-26T04:22:02.579Z|I-OCEAN7-304-0616641|  23.98   7.390  32.261  31.322 1475.9608 18:27:30.11M
2018-03-26T04:22:07.643Z|I-OCEAN7-304-0616641|  23.98   7.390  32.267  31.329 1475.9692 18:27:35.17M
2018-03-26T04:22:12.710Z|I-OCEAN7-304-0616641|  24.03   7.390  32.279  31.342 1475.9855 18:27:40.23M
2018-03-26T04:22:17.777Z|I-OCEAN7-304-0616641|  24.03   7.390  32.258  31.319 1475.9568 18:27:45.30M
2018-03-26T04:22:22.840Z|I-OCEAN7-304-0616641|  23.96   7.390  32.295  31.360 1476.0056 18:27:50.37M
2018-03-26T04:22:27.903Z|I-OCEAN7-304-0616641|  23.98   7.389  32.304  31.369 1476.0161 18:27:55.43M
2018-03-26T04:22:32.970Z|I-OCEAN7-304-0616641|  23.98   7.389  32.305  31.370 1476.0176 18:28:00.49M
2018-03-26T04:22:38.032Z|I-OCEAN7-304-0616641|  24.05   7.389  32.259  31.321 1475.9584 18:28:05.56M
2018-03-26T04:22:43.099Z|I-OCEAN7-304-0616641|  24.01   7.389  32.259  31.321 1475.9573 18:28:10.62M
2018-03-26T04:22:48.168Z|I-OCEAN7-304-0616641|  23.99   7.390  32.259  31.321 1475.9576 18:28:15.68M
2018-03-26T04:22:53.231Z|I-OCEAN7-304-0616641|  23.94   7.390  32.300  31.364 1476.0132 18:28:20.75M
2018-03-26T04:22:58.297Z|I-OCEAN7-304-0616641|  23.94   7.387  32.264  31.328 1475.9572 18:28:25.81M