2018-03-26T04:17:05.043Z|I-OCEAN7-304-0616641|  24.10   7.393  32.268  31.327 1475.9814 18:22:32.55M
2018-03-26T04:17:10.109Z|I-OCEAN7-304-0616641|  24.10   7.393  32.268  31.327 1475.9811 18:22:37.61M
2018-03-26T04:17:15.174Z|I-OCEAN7-304-0616641|  24.04   7.393  32.268  31.327 1475.9788 18:22:42.68M
2018-03-26T04:17:20.238Z|I-OCEAN7-304-0616641|  24.04   7.392  32.277  31.338 1475.9907 18:22:47.74M
2018-03-26T04:17:25.306Z|I-OCEAN7-304-0616641|  24.04   7.392  32.322  31.386 1476.0503 18:22:52.80M
2018-03-26T04:17:30.370Z|I-OCEAN7-304-0616641|  24.04   7.392  32.275  31.336 1475.9872 18:22:57.87M
2018-03-26T04:17:35.433Z|I-OCEAN7-304-0616641|  24.04   7.392  32.297  31.359 1476.0150 18:23:02.93M
2018-03-26T04:17:40.500Z|I-OCEAN7-304-0616641|  24.05   7.391  32.296  31.359 1476.0126 18:23:08.01M
2018-03-26T04:17:45.565Z|I-OCEAN7-304-0616641|  24.00   7.391  32.257  31.317 1475.9575 18:23:13.08M
2018-03-26T04:17:50.369Z|I-OCEAN7-304-0616641|  24.02   7.390  32.233  31.293 1475.9244 18:23:18.14M
2018-03-26T04:17:55.434Z|I-OCEAN7-304-0616641|  24.04   7.390  32.277  31.340 1475.9827 18:23:22.93M