2018-03-26T04:17:05.043Z|I-OCEAN7-304-0616641| 24.10 7.393 32.268 31.327 1475.9814 18:22:32.55M 2018-03-26T04:17:10.109Z|I-OCEAN7-304-0616641| 24.10 7.393 32.268 31.327 1475.9811 18:22:37.61M 2018-03-26T04:17:15.174Z|I-OCEAN7-304-0616641| 24.04 7.393 32.268 31.327 1475.9788 18:22:42.68M 2018-03-26T04:17:20.238Z|I-OCEAN7-304-0616641| 24.04 7.392 32.277 31.338 1475.9907 18:22:47.74M 2018-03-26T04:17:25.306Z|I-OCEAN7-304-0616641| 24.04 7.392 32.322 31.386 1476.0503 18:22:52.80M 2018-03-26T04:17:30.370Z|I-OCEAN7-304-0616641| 24.04 7.392 32.275 31.336 1475.9872 18:22:57.87M 2018-03-26T04:17:35.433Z|I-OCEAN7-304-0616641| 24.04 7.392 32.297 31.359 1476.0150 18:23:02.93M 2018-03-26T04:17:40.500Z|I-OCEAN7-304-0616641| 24.05 7.391 32.296 31.359 1476.0126 18:23:08.01M 2018-03-26T04:17:45.565Z|I-OCEAN7-304-0616641| 24.00 7.391 32.257 31.317 1475.9575 18:23:13.08M 2018-03-26T04:17:50.369Z|I-OCEAN7-304-0616641| 24.02 7.390 32.233 31.293 1475.9244 18:23:18.14M 2018-03-26T04:17:55.434Z|I-OCEAN7-304-0616641| 24.04 7.390 32.277 31.340 1475.9827 18:23:22.93M