2018-03-26T04:15:03.745Z|I-OCEAN7-304-0616641|  24.01   7.390  32.227  31.286 1475.9153 18:20:31.25M
2018-03-26T04:15:08.808Z|I-OCEAN7-304-0616641|  24.03   7.390  32.228  31.287 1475.9174 18:20:36.31M
2018-03-26T04:15:13.873Z|I-OCEAN7-304-0616641|  24.03   7.390  32.228  31.287 1475.9186 18:20:41.37M
2018-03-26T04:15:18.939Z|I-OCEAN7-304-0616641|  24.03   7.391  32.227  31.285 1475.9180 18:20:46.44M
2018-03-26T04:15:24.006Z|I-OCEAN7-304-0616641|  24.01   7.390  32.226  31.285 1475.9147 18:20:51.50M
2018-03-26T04:15:29.068Z|I-OCEAN7-304-0616641|  24.01   7.390  32.211  31.268 1475.8945 18:20:56.57M
2018-03-26T04:15:34.134Z|I-OCEAN7-304-0616641|  24.01   7.390  32.209  31.266 1475.8915 18:21:01.63M
2018-03-26T04:15:39.198Z|I-OCEAN7-304-0616641|  24.01   7.390  32.240  31.299 1475.9326 18:21:06.70M
2018-03-26T04:15:44.265Z|I-OCEAN7-304-0616641|  24.01   7.390  32.240  31.300 1475.9337 18:21:11.76M
2018-03-26T04:15:49.331Z|I-OCEAN7-304-0616641|  24.08   7.390  32.241  31.300 1475.9362 18:21:16.82M
2018-03-26T04:15:54.393Z|I-OCEAN7-304-0616641|  24.04   7.390  32.188  31.244 1475.8650 18:21:21.89M
2018-03-26T04:15:59.462Z|I-OCEAN7-304-0616641|  24.04   7.390  32.195  31.252 1475.8726 18:21:26.95M