2018-03-26T04:15:03.745Z|I-OCEAN7-304-0616641| 24.01 7.390 32.227 31.286 1475.9153 18:20:31.25M 2018-03-26T04:15:08.808Z|I-OCEAN7-304-0616641| 24.03 7.390 32.228 31.287 1475.9174 18:20:36.31M 2018-03-26T04:15:13.873Z|I-OCEAN7-304-0616641| 24.03 7.390 32.228 31.287 1475.9186 18:20:41.37M 2018-03-26T04:15:18.939Z|I-OCEAN7-304-0616641| 24.03 7.391 32.227 31.285 1475.9180 18:20:46.44M 2018-03-26T04:15:24.006Z|I-OCEAN7-304-0616641| 24.01 7.390 32.226 31.285 1475.9147 18:20:51.50M 2018-03-26T04:15:29.068Z|I-OCEAN7-304-0616641| 24.01 7.390 32.211 31.268 1475.8945 18:20:56.57M 2018-03-26T04:15:34.134Z|I-OCEAN7-304-0616641| 24.01 7.390 32.209 31.266 1475.8915 18:21:01.63M 2018-03-26T04:15:39.198Z|I-OCEAN7-304-0616641| 24.01 7.390 32.240 31.299 1475.9326 18:21:06.70M 2018-03-26T04:15:44.265Z|I-OCEAN7-304-0616641| 24.01 7.390 32.240 31.300 1475.9337 18:21:11.76M 2018-03-26T04:15:49.331Z|I-OCEAN7-304-0616641| 24.08 7.390 32.241 31.300 1475.9362 18:21:16.82M 2018-03-26T04:15:54.393Z|I-OCEAN7-304-0616641| 24.04 7.390 32.188 31.244 1475.8650 18:21:21.89M 2018-03-26T04:15:59.462Z|I-OCEAN7-304-0616641| 24.04 7.390 32.195 31.252 1475.8726 18:21:26.95M