2018-03-26T04:13:02.444Z|I-OCEAN7-304-0616641|  24.07   7.391  32.223  31.281 1475.9128 18:18:29.93M
2018-03-26T04:13:07.510Z|I-OCEAN7-304-0616641|  24.07   7.390  32.283  31.346 1475.9929 18:18:35.01M
2018-03-26T04:13:12.576Z|I-OCEAN7-304-0616641|  24.14   7.390  32.283  31.346 1475.9937 18:18:40.08M
2018-03-26T04:13:17.643Z|I-OCEAN7-304-0616641|  24.06   7.390  32.317  31.382 1476.0374 18:18:45.14M
2018-03-26T04:13:22.702Z|I-OCEAN7-304-0616641|  24.11   7.390  32.272  31.334 1475.9784 18:18:50.21M
2018-03-26T04:13:27.766Z|I-OCEAN7-304-0616641|  24.05   7.391  32.272  31.334 1475.9784 18:18:55.27M
2018-03-26T04:13:32.835Z|I-OCEAN7-304-0616641|  24.05   7.391  32.273  31.334 1475.9799 18:19:00.33M
2018-03-26T04:13:37.901Z|I-OCEAN7-304-0616641|  24.07   7.391  32.234  31.293 1475.9296 18:19:05.40M
2018-03-26T04:13:42.963Z|I-OCEAN7-304-0616641|  24.08   7.391  32.277  31.339 1475.9866 18:19:10.46M
2018-03-26T04:13:48.031Z|I-OCEAN7-304-0616641|  24.08   7.390  32.277  31.340 1475.9854 18:19:15.52M
2018-03-26T04:13:53.095Z|I-OCEAN7-304-0616641|  24.07   7.390  32.230  31.289 1475.9209 18:19:20.59M
2018-03-26T04:13:58.161Z|I-OCEAN7-304-0616641|  24.11   7.389  32.230  31.289 1475.9203 18:19:25.65M