2018-03-26T04:11:00.885Z|I-OCEAN7-304-0616641|  24.09   7.393  32.226  31.283 1475.9240 18:16:28.37M
2018-03-26T04:11:05.948Z|I-OCEAN7-304-0616641|  24.03   7.392  32.227  31.284 1475.9232 18:16:33.44M
2018-03-26T04:11:11.015Z|I-OCEAN7-304-0616641|  24.03   7.392  32.213  31.268 1475.9036 18:16:38.50M
2018-03-26T04:11:16.079Z|I-OCEAN7-304-0616641|  24.04   7.392  32.266  31.326 1475.9749 18:16:43.56M
2018-03-26T04:11:21.145Z|I-OCEAN7-304-0616641|  24.04   7.388  32.205  31.265 1475.8811 18:16:48.63M
2018-03-26T04:11:26.210Z|I-OCEAN7-304-0616641|  24.04   7.387  32.213  31.274 1475.8894 18:16:53.69M
2018-03-26T04:11:31.273Z|I-OCEAN7-304-0616641|  24.11   7.387  32.213  31.273 1475.8914 18:16:58.76M
2018-03-26T04:11:36.338Z|I-OCEAN7-304-0616641|  24.04   7.388  32.214  31.273 1475.8929 18:17:03.82M
2018-03-26T04:11:41.403Z|I-OCEAN7-304-0616641|  24.05   7.388  32.272  31.336 1475.9733 18:17:08.88M
2018-03-26T04:11:46.468Z|I-OCEAN7-304-0616641|  24.08   7.389  32.243  31.304 1475.9349 18:17:13.95M
2018-03-26T04:11:51.535Z|I-OCEAN7-304-0616641|  24.08   7.389  32.234  31.294 1475.9257 18:17:19.03M
2018-03-26T04:11:56.600Z|I-OCEAN7-304-0616641|  24.04   7.390  32.283  31.346 1475.9915 18:17:24.10M