2018-03-26T04:11:00.885Z|I-OCEAN7-304-0616641| 24.09 7.393 32.226 31.283 1475.9240 18:16:28.37M 2018-03-26T04:11:05.948Z|I-OCEAN7-304-0616641| 24.03 7.392 32.227 31.284 1475.9232 18:16:33.44M 2018-03-26T04:11:11.015Z|I-OCEAN7-304-0616641| 24.03 7.392 32.213 31.268 1475.9036 18:16:38.50M 2018-03-26T04:11:16.079Z|I-OCEAN7-304-0616641| 24.04 7.392 32.266 31.326 1475.9749 18:16:43.56M 2018-03-26T04:11:21.145Z|I-OCEAN7-304-0616641| 24.04 7.388 32.205 31.265 1475.8811 18:16:48.63M 2018-03-26T04:11:26.210Z|I-OCEAN7-304-0616641| 24.04 7.387 32.213 31.274 1475.8894 18:16:53.69M 2018-03-26T04:11:31.273Z|I-OCEAN7-304-0616641| 24.11 7.387 32.213 31.273 1475.8914 18:16:58.76M 2018-03-26T04:11:36.338Z|I-OCEAN7-304-0616641| 24.04 7.388 32.214 31.273 1475.8929 18:17:03.82M 2018-03-26T04:11:41.403Z|I-OCEAN7-304-0616641| 24.05 7.388 32.272 31.336 1475.9733 18:17:08.88M 2018-03-26T04:11:46.468Z|I-OCEAN7-304-0616641| 24.08 7.389 32.243 31.304 1475.9349 18:17:13.95M 2018-03-26T04:11:51.535Z|I-OCEAN7-304-0616641| 24.08 7.389 32.234 31.294 1475.9257 18:17:19.03M 2018-03-26T04:11:56.600Z|I-OCEAN7-304-0616641| 24.04 7.390 32.283 31.346 1475.9915 18:17:24.10M