2018-03-26T04:09:04.911Z|I-OCEAN7-304-0616641|  24.14   7.393  32.196  31.250 1475.8853 18:14:32.39M
2018-03-26T04:09:09.972Z|I-OCEAN7-304-0616641|  24.12   7.393  32.247  31.305 1475.9528 18:14:37.46M
2018-03-26T04:09:15.039Z|I-OCEAN7-304-0616641|  24.12   7.393  32.247  31.305 1475.9523 18:14:42.52M
2018-03-26T04:09:20.105Z|I-OCEAN7-304-0616641|  24.10   7.392  32.187  31.241 1475.8706 18:14:47.58M
2018-03-26T04:09:25.168Z|I-OCEAN7-304-0616641|  24.11   7.392  32.237  31.295 1475.9366 18:14:52.65M
2018-03-26T04:09:30.234Z|I-OCEAN7-304-0616641|  24.11   7.392  32.260  31.319 1475.9664 18:14:57.71M
2018-03-26T04:09:35.297Z|I-OCEAN7-304-0616641|  24.12   7.392  32.226  31.283 1475.9219 18:15:02.78M
2018-03-26T04:09:40.363Z|I-OCEAN7-304-0616641|  24.12   7.391  32.225  31.283 1475.9199 18:15:07.84M
2018-03-26T04:09:45.169Z|I-OCEAN7-304-0616641|  24.12   7.391  32.225  31.283 1475.9183 18:15:12.90M
2018-03-26T04:09:49.974Z|I-OCEAN7-304-0616641|  24.12   7.391  32.159  31.212 1475.8303 18:15:17.71M
2018-03-26T04:09:55.040Z|I-OCEAN7-304-0616641|  24.12   7.391  32.204  31.260 1475.8901 18:15:22.52M