2018-03-26T04:07:03.870Z|I-OCEAN7-304-0616641| 24.09 7.388 32.099 31.150 1475.7412 18:12:31.34M 2018-03-26T04:07:08.932Z|I-OCEAN7-304-0616641| 24.14 7.388 32.178 31.235 1475.8470 18:12:36.41M 2018-03-26T04:07:13.999Z|I-OCEAN7-304-0616641| 24.14 7.388 32.177 31.234 1475.8463 18:12:41.47M 2018-03-26T04:07:19.064Z|I-OCEAN7-304-0616641| 24.14 7.388 32.182 31.239 1475.8527 18:12:46.54M 2018-03-26T04:07:24.130Z|I-OCEAN7-304-0616641| 24.12 7.388 32.183 31.240 1475.8539 18:12:51.60M 2018-03-26T04:07:28.935Z|I-OCEAN7-304-0616641| 24.18 7.388 32.183 31.240 1475.8555 18:12:56.67M 2018-03-26T04:07:33.998Z|I-OCEAN7-304-0616641| 24.18 7.388 32.143 31.198 1475.8024 18:13:01.48M 2018-03-26T04:07:39.064Z|I-OCEAN7-304-0616641| 24.18 7.388 32.197 31.255 1475.8741 18:13:06.54M 2018-03-26T04:07:44.129Z|I-OCEAN7-304-0616641| 24.16 7.389 32.243 31.305 1475.9371 18:13:11.60M 2018-03-26T04:07:49.195Z|I-OCEAN7-304-0616641| 24.16 7.389 32.216 31.275 1475.9009 18:13:16.67M 2018-03-26T04:07:54.258Z|I-OCEAN7-304-0616641| 24.11 7.389 32.261 31.323 1475.9624 18:13:21.73M 2018-03-26T04:07:59.325Z|I-OCEAN7-304-0616641| 24.11 7.390 32.218 31.276 1475.9053 18:13:26.79M