2018-03-26T04:07:03.870Z|I-OCEAN7-304-0616641|  24.09   7.388  32.099  31.150 1475.7412 18:12:31.34M
2018-03-26T04:07:08.932Z|I-OCEAN7-304-0616641|  24.14   7.388  32.178  31.235 1475.8470 18:12:36.41M
2018-03-26T04:07:13.999Z|I-OCEAN7-304-0616641|  24.14   7.388  32.177  31.234 1475.8463 18:12:41.47M
2018-03-26T04:07:19.064Z|I-OCEAN7-304-0616641|  24.14   7.388  32.182  31.239 1475.8527 18:12:46.54M
2018-03-26T04:07:24.130Z|I-OCEAN7-304-0616641|  24.12   7.388  32.183  31.240 1475.8539 18:12:51.60M
2018-03-26T04:07:28.935Z|I-OCEAN7-304-0616641|  24.18   7.388  32.183  31.240 1475.8555 18:12:56.67M
2018-03-26T04:07:33.998Z|I-OCEAN7-304-0616641|  24.18   7.388  32.143  31.198 1475.8024 18:13:01.48M
2018-03-26T04:07:39.064Z|I-OCEAN7-304-0616641|  24.18   7.388  32.197  31.255 1475.8741 18:13:06.54M
2018-03-26T04:07:44.129Z|I-OCEAN7-304-0616641|  24.16   7.389  32.243  31.305 1475.9371 18:13:11.60M
2018-03-26T04:07:49.195Z|I-OCEAN7-304-0616641|  24.16   7.389  32.216  31.275 1475.9009 18:13:16.67M
2018-03-26T04:07:54.258Z|I-OCEAN7-304-0616641|  24.11   7.389  32.261  31.323 1475.9624 18:13:21.73M
2018-03-26T04:07:59.325Z|I-OCEAN7-304-0616641|  24.11   7.390  32.218  31.276 1475.9053 18:13:26.79M