2018-03-26T04:02:00.225Z|I-OCEAN7-304-0616641| 24.22 7.391 32.301 31.364 1476.0206 18:07:27.68M 2018-03-26T04:02:05.291Z|I-OCEAN7-304-0616641| 24.20 7.391 32.309 31.373 1476.0320 18:07:32.75M 2018-03-26T04:02:10.357Z|I-OCEAN7-304-0616641| 24.20 7.391 32.347 31.414 1476.0830 18:07:37.81M 2018-03-26T04:02:15.418Z|I-OCEAN7-304-0616641| 24.20 7.391 32.257 31.317 1475.9635 18:07:42.88M 2018-03-26T04:02:20.486Z|I-OCEAN7-304-0616641| 24.20 7.392 32.192 31.246 1475.8772 18:07:47.94M 2018-03-26T04:02:25.551Z|I-OCEAN7-304-0616641| 24.20 7.392 32.184 31.238 1475.8684 18:07:53.02M 2018-03-26T04:02:30.614Z|I-OCEAN7-304-0616641| 24.19 7.392 32.189 31.243 1475.8740 18:07:58.09M 2018-03-26T04:02:35.680Z|I-OCEAN7-304-0616641| 24.18 7.392 32.176 31.229 1475.8560 18:08:03.15M 2018-03-26T04:02:40.746Z|I-OCEAN7-304-0616641| 24.19 7.392 32.110 31.158 1475.7684 18:08:08.21M 2018-03-26T04:02:45.810Z|I-OCEAN7-304-0616641| 24.18 7.392 32.184 31.238 1475.8669 18:08:13.28M 2018-03-26T04:02:50.876Z|I-OCEAN7-304-0616641| 24.17 7.392 32.185 31.238 1475.8673 18:08:18.34M 2018-03-26T04:02:55.939Z|I-OCEAN7-304-0616641| 24.17 7.392 32.185 31.239 1475.8668 18:08:23.41M