2018-03-26T04:02:00.225Z|I-OCEAN7-304-0616641|  24.22   7.391  32.301  31.364 1476.0206 18:07:27.68M
2018-03-26T04:02:05.291Z|I-OCEAN7-304-0616641|  24.20   7.391  32.309  31.373 1476.0320 18:07:32.75M
2018-03-26T04:02:10.357Z|I-OCEAN7-304-0616641|  24.20   7.391  32.347  31.414 1476.0830 18:07:37.81M
2018-03-26T04:02:15.418Z|I-OCEAN7-304-0616641|  24.20   7.391  32.257  31.317 1475.9635 18:07:42.88M
2018-03-26T04:02:20.486Z|I-OCEAN7-304-0616641|  24.20   7.392  32.192  31.246 1475.8772 18:07:47.94M
2018-03-26T04:02:25.551Z|I-OCEAN7-304-0616641|  24.20   7.392  32.184  31.238 1475.8684 18:07:53.02M
2018-03-26T04:02:30.614Z|I-OCEAN7-304-0616641|  24.19   7.392  32.189  31.243 1475.8740 18:07:58.09M
2018-03-26T04:02:35.680Z|I-OCEAN7-304-0616641|  24.18   7.392  32.176  31.229 1475.8560 18:08:03.15M
2018-03-26T04:02:40.746Z|I-OCEAN7-304-0616641|  24.19   7.392  32.110  31.158 1475.7684 18:08:08.21M
2018-03-26T04:02:45.810Z|I-OCEAN7-304-0616641|  24.18   7.392  32.184  31.238 1475.8669 18:08:13.28M
2018-03-26T04:02:50.876Z|I-OCEAN7-304-0616641|  24.17   7.392  32.185  31.238 1475.8673 18:08:18.34M
2018-03-26T04:02:55.939Z|I-OCEAN7-304-0616641|  24.17   7.392  32.185  31.239 1475.8668 18:08:23.41M