2018-03-26T03:58:02.427Z|I-OCEAN7-304-0616641| 24.20 7.395 32.246 31.302 1475.9575 18:03:29.87M 2018-03-26T03:58:07.493Z|I-OCEAN7-304-0616641| 24.20 7.396 32.248 31.303 1475.9628 18:03:34.93M 2018-03-26T03:58:12.555Z|I-OCEAN7-304-0616641| 24.26 7.395 32.280 31.337 1476.0054 18:03:40.02M 2018-03-26T03:58:17.623Z|I-OCEAN7-304-0616641| 24.26 7.395 32.280 31.338 1476.0056 18:03:45.08M 2018-03-26T03:58:22.690Z|I-OCEAN7-304-0616641| 24.26 7.391 32.275 31.337 1475.9878 18:03:50.15M 2018-03-26T03:58:27.753Z|I-OCEAN7-304-0616641| 24.23 7.390 32.233 31.292 1475.9290 18:03:55.21M 2018-03-26T03:58:32.817Z|I-OCEAN7-304-0616641| 24.27 7.390 32.234 31.293 1475.9291 18:04:00.27M 2018-03-26T03:58:37.882Z|I-OCEAN7-304-0616641| 24.27 7.389 32.271 31.334 1475.9771 18:04:05.34M 2018-03-26T03:58:42.948Z|I-OCEAN7-304-0616641| 24.27 7.389 32.245 31.307 1475.9414 18:04:10.40M 2018-03-26T03:58:48.011Z|I-OCEAN7-304-0616641| 24.27 7.392 32.224 31.281 1475.9224 18:04:15.47M 2018-03-26T03:58:53.080Z|I-OCEAN7-304-0616641| 24.27 7.393 32.224 31.280 1475.9231 18:04:20.53M 2018-03-26T03:58:58.144Z|I-OCEAN7-304-0616641| 24.32 7.393 32.163 31.214 1475.8442 18:04:25.60M