2018-03-26T03:58:02.427Z|I-OCEAN7-304-0616641|  24.20   7.395  32.246  31.302 1475.9575 18:03:29.87M
2018-03-26T03:58:07.493Z|I-OCEAN7-304-0616641|  24.20   7.396  32.248  31.303 1475.9628 18:03:34.93M
2018-03-26T03:58:12.555Z|I-OCEAN7-304-0616641|  24.26   7.395  32.280  31.337 1476.0054 18:03:40.02M
2018-03-26T03:58:17.623Z|I-OCEAN7-304-0616641|  24.26   7.395  32.280  31.338 1476.0056 18:03:45.08M
2018-03-26T03:58:22.690Z|I-OCEAN7-304-0616641|  24.26   7.391  32.275  31.337 1475.9878 18:03:50.15M
2018-03-26T03:58:27.753Z|I-OCEAN7-304-0616641|  24.23   7.390  32.233  31.292 1475.9290 18:03:55.21M
2018-03-26T03:58:32.817Z|I-OCEAN7-304-0616641|  24.27   7.390  32.234  31.293 1475.9291 18:04:00.27M
2018-03-26T03:58:37.882Z|I-OCEAN7-304-0616641|  24.27   7.389  32.271  31.334 1475.9771 18:04:05.34M
2018-03-26T03:58:42.948Z|I-OCEAN7-304-0616641|  24.27   7.389  32.245  31.307 1475.9414 18:04:10.40M
2018-03-26T03:58:48.011Z|I-OCEAN7-304-0616641|  24.27   7.392  32.224  31.281 1475.9224 18:04:15.47M
2018-03-26T03:58:53.080Z|I-OCEAN7-304-0616641|  24.27   7.393  32.224  31.280 1475.9231 18:04:20.53M
2018-03-26T03:58:58.144Z|I-OCEAN7-304-0616641|  24.32   7.393  32.163  31.214 1475.8442 18:04:25.60M