2018-03-26T03:56:00.863Z|I-OCEAN7-304-0616641|  24.28   7.394  32.265  31.323 1475.9819 18:01:28.31M
2018-03-26T03:56:05.930Z|I-OCEAN7-304-0616641|  24.28   7.394  32.271  31.330 1475.9905 18:01:33.38M
2018-03-26T03:56:10.995Z|I-OCEAN7-304-0616641|  24.28   7.394  32.272  31.331 1475.9919 18:01:38.44M
2018-03-26T03:56:16.060Z|I-OCEAN7-304-0616641|  24.27   7.391  32.221  31.279 1475.9148 18:01:43.51M
2018-03-26T03:56:21.124Z|I-OCEAN7-304-0616641|  24.27   7.390  32.214  31.272 1475.9042 18:01:48.57M
2018-03-26T03:56:26.192Z|I-OCEAN7-304-0616641|  24.25   7.390  32.214  31.272 1475.9031 18:01:53.63M
2018-03-26T03:56:31.257Z|I-OCEAN7-304-0616641|  24.25   7.390  32.222  31.280 1475.9132 18:01:58.70M
2018-03-26T03:56:36.320Z|I-OCEAN7-304-0616641|  24.23   7.390  32.192  31.248 1475.8729 18:02:03.76M
2018-03-26T03:56:41.383Z|I-OCEAN7-304-0616641|  24.23   7.390  32.202  31.259 1475.8866 18:02:08.83M
2018-03-26T03:56:46.450Z|I-OCEAN7-304-0616641|  24.23   7.390  32.203  31.260 1475.8888 18:02:13.89M
2018-03-26T03:56:51.516Z|I-OCEAN7-304-0616641|  24.23   7.390  32.204  31.262 1475.8895 18:02:18.95M
2018-03-26T03:56:56.580Z|I-OCEAN7-304-0616641|  24.23   7.390  32.206  31.263 1475.8911 18:02:24.04M