2018-03-26T03:54:04.368Z|I-OCEAN7-304-0616641|  24.27   7.391  32.247  31.306 1475.9498 17:59:31.80M
2018-03-26T03:54:09.433Z|I-OCEAN7-304-0616641|  24.27   7.391  32.289  31.352 1476.0055 17:59:36.87M
2018-03-26T03:54:14.499Z|I-OCEAN7-304-0616641|  24.27   7.390  32.317  31.382 1476.0414 17:59:41.93M
2018-03-26T03:54:19.561Z|I-OCEAN7-304-0616641|  24.27   7.390  32.244  31.304 1475.9447 17:59:47.02M
2018-03-26T03:54:24.629Z|I-OCEAN7-304-0616641|  24.27   7.390  32.253  31.314 1475.9563 17:59:52.08M
2018-03-26T03:54:29.693Z|I-OCEAN7-304-0616641|  24.27   7.390  32.238  31.297 1475.9362 17:59:57.14M
2018-03-26T03:54:34.757Z|I-OCEAN7-304-0616641|  24.28   7.390  32.229  31.288 1475.9230 18:00:02.21M
2018-03-26T03:54:39.823Z|I-OCEAN7-304-0616641|  24.28   7.390  32.287  31.350 1476.0000 18:00:07.27M
2018-03-26T03:54:44.886Z|I-OCEAN7-304-0616641|  24.28   7.390  32.278  31.341 1475.9894 18:00:12.33M
2018-03-26T03:54:49.955Z|I-OCEAN7-304-0616641|  24.28   7.390  32.279  31.342 1475.9912 18:00:17.39M
2018-03-26T03:54:55.017Z|I-OCEAN7-304-0616641|  24.28   7.390  32.239  31.299 1475.9374 18:00:22.46M