2018-03-26T03:51:02.544Z|I-OCEAN7-304-0616641|  24.31   7.392  32.327  31.391 1476.0594 17:56:29.97M
2018-03-26T03:51:07.609Z|I-OCEAN7-304-0616641|  24.33   7.392  32.335  31.400 1476.0723 17:56:35.05M
2018-03-26T03:51:12.676Z|I-OCEAN7-304-0616641|  24.30   7.393  32.315  31.378 1476.0459 17:56:40.12M
2018-03-26T03:51:17.743Z|I-OCEAN7-304-0616641|  24.35   7.393  32.279  31.339 1476.0004 17:56:45.18M
2018-03-26T03:51:22.806Z|I-OCEAN7-304-0616641|  24.33   7.393  32.272  31.331 1475.9899 17:56:50.25M
2018-03-26T03:51:27.870Z|I-OCEAN7-304-0616641|  24.29   7.393  32.332  31.396 1476.0695 17:56:55.31M
2018-03-26T03:51:32.936Z|I-OCEAN7-304-0616641|  24.29   7.393  32.339  31.403 1476.0782 17:57:00.37M
2018-03-26T03:51:38.002Z|I-OCEAN7-304-0616641|  24.29   7.393  32.305  31.367 1476.0328 17:57:05.44M
2018-03-26T03:51:43.068Z|I-OCEAN7-304-0616641|  24.29   7.393  32.280  31.341 1475.9990 17:57:10.50M
2018-03-26T03:51:47.873Z|I-OCEAN7-304-0616641|  24.26   7.393  32.321  31.384 1476.0527 17:57:15.57M
2018-03-26T03:51:52.936Z|I-OCEAN7-304-0616641|  24.28   7.393  32.350  31.416 1476.0928 17:57:20.37M
2018-03-26T03:51:58.001Z|I-OCEAN7-304-0616641|  24.28   7.393  32.316  31.379 1476.0477 17:57:25.44M