2018-03-26T03:51:02.544Z|I-OCEAN7-304-0616641| 24.31 7.392 32.327 31.391 1476.0594 17:56:29.97M 2018-03-26T03:51:07.609Z|I-OCEAN7-304-0616641| 24.33 7.392 32.335 31.400 1476.0723 17:56:35.05M 2018-03-26T03:51:12.676Z|I-OCEAN7-304-0616641| 24.30 7.393 32.315 31.378 1476.0459 17:56:40.12M 2018-03-26T03:51:17.743Z|I-OCEAN7-304-0616641| 24.35 7.393 32.279 31.339 1476.0004 17:56:45.18M 2018-03-26T03:51:22.806Z|I-OCEAN7-304-0616641| 24.33 7.393 32.272 31.331 1475.9899 17:56:50.25M 2018-03-26T03:51:27.870Z|I-OCEAN7-304-0616641| 24.29 7.393 32.332 31.396 1476.0695 17:56:55.31M 2018-03-26T03:51:32.936Z|I-OCEAN7-304-0616641| 24.29 7.393 32.339 31.403 1476.0782 17:57:00.37M 2018-03-26T03:51:38.002Z|I-OCEAN7-304-0616641| 24.29 7.393 32.305 31.367 1476.0328 17:57:05.44M 2018-03-26T03:51:43.068Z|I-OCEAN7-304-0616641| 24.29 7.393 32.280 31.341 1475.9990 17:57:10.50M 2018-03-26T03:51:47.873Z|I-OCEAN7-304-0616641| 24.26 7.393 32.321 31.384 1476.0527 17:57:15.57M 2018-03-26T03:51:52.936Z|I-OCEAN7-304-0616641| 24.28 7.393 32.350 31.416 1476.0928 17:57:20.37M 2018-03-26T03:51:58.001Z|I-OCEAN7-304-0616641| 24.28 7.393 32.316 31.379 1476.0477 17:57:25.44M