2018-03-26T03:47:05.009Z|I-OCEAN7-304-0616641|  24.33   7.394  32.440  31.511 1476.2169 17:52:32.43M
2018-03-26T03:47:10.073Z|I-OCEAN7-304-0616641|  24.33   7.394  32.430  31.500 1476.2047 17:52:37.50M
2018-03-26T03:47:15.136Z|I-OCEAN7-304-0616641|  24.32   7.394  32.339  31.402 1476.0828 17:52:42.56M
2018-03-26T03:47:20.205Z|I-OCEAN7-304-0616641|  24.33   7.394  32.387  31.454 1476.1464 17:52:47.62M
2018-03-26T03:47:25.268Z|I-OCEAN7-304-0616641|  24.38   7.394  32.343  31.406 1476.0881 17:52:52.69M
2018-03-26T03:47:30.333Z|I-OCEAN7-304-0616641|  24.40   7.394  32.333  31.396 1476.0765 17:52:57.75M
2018-03-26T03:47:35.398Z|I-OCEAN7-304-0616641|  24.40   7.394  32.318  31.380 1476.0555 17:53:02.82M
2018-03-26T03:47:40.463Z|I-OCEAN7-304-0616641|  24.40   7.394  32.364  31.430 1476.1171 17:53:07.88M
2018-03-26T03:47:45.528Z|I-OCEAN7-304-0616641|  24.40   7.394  32.372  31.438 1476.1278 17:53:12.94M
2018-03-26T03:47:50.593Z|I-OCEAN7-304-0616641|  24.38   7.394  32.388  31.456 1476.1484 17:53:18.03M
2018-03-26T03:47:55.658Z|I-OCEAN7-304-0616641|  24.38   7.394  32.405  31.474 1476.1709 17:53:23.09M