2018-03-26T03:45:03.705Z|I-OCEAN7-304-0616641|  24.39   7.391  32.475  31.552 1476.2590 17:50:31.13M
2018-03-26T03:45:08.770Z|I-OCEAN7-304-0616641|  24.39   7.391  32.476  31.552 1476.2587 17:50:36.20M
2018-03-26T03:45:13.834Z|I-OCEAN7-304-0616641|  24.39   7.391  32.414  31.486 1476.1770 17:50:41.26M
2018-03-26T03:45:18.901Z|I-OCEAN7-304-0616641|  24.41   7.391  32.423  31.495 1476.1882 17:50:46.32M
2018-03-26T03:45:23.965Z|I-OCEAN7-304-0616641|  24.41   7.391  32.470  31.546 1476.2517 17:50:51.39M
2018-03-26T03:45:29.030Z|I-OCEAN7-304-0616641|  24.41   7.392  32.422  31.495 1476.1884 17:50:56.45M
2018-03-26T03:45:34.097Z|I-OCEAN7-304-0616641|  24.41   7.391  32.422  31.494 1476.1873 17:51:01.51M
2018-03-26T03:45:39.165Z|I-OCEAN7-304-0616641|  24.43   7.392  32.451  31.525 1476.2268 17:51:06.58M
2018-03-26T03:45:44.226Z|I-OCEAN7-304-0616641|  24.40   7.392  32.494  31.571 1476.2858 17:51:11.65M
2018-03-26T03:45:49.293Z|I-OCEAN7-304-0616641|  24.30   7.392  32.495  31.572 1476.2854 17:51:16.71M
2018-03-26T03:45:54.357Z|I-OCEAN7-304-0616641|  24.34   7.392  32.443  31.516 1476.2161 17:51:21.77M
2018-03-26T03:45:59.426Z|I-OCEAN7-304-0616641|  24.34   7.392  32.466  31.541 1476.2466 17:51:26.84M