2018-03-26T03:43:02.403Z|I-OCEAN7-304-0616641| 24.41 7.392 32.456 31.531 1476.2338 17:48:29.81M 2018-03-26T03:43:07.469Z|I-OCEAN7-304-0616641| 24.40 7.392 32.496 31.573 1476.2872 17:48:34.87M 2018-03-26T03:43:12.536Z|I-OCEAN7-304-0616641| 24.41 7.392 32.496 31.573 1476.2867 17:48:39.94M 2018-03-26T03:43:17.599Z|I-OCEAN7-304-0616641| 24.40 7.391 32.428 31.500 1476.1941 17:48:45.03M 2018-03-26T03:43:22.664Z|I-OCEAN7-304-0616641| 24.40 7.391 32.477 31.554 1476.2604 17:48:50.09M 2018-03-26T03:43:27.731Z|I-OCEAN7-304-0616641| 24.44 7.391 32.478 31.555 1476.2615 17:48:55.15M 2018-03-26T03:43:32.795Z|I-OCEAN7-304-0616641| 24.43 7.393 32.510 31.587 1476.3091 17:49:00.22M 2018-03-26T03:43:37.601Z|I-OCEAN7-304-0616641| 24.43 7.393 32.555 31.635 1476.3707 17:49:05.28M 2018-03-26T03:43:42.666Z|I-OCEAN7-304-0616641| 24.43 7.393 32.508 31.585 1476.3088 17:49:10.09M 2018-03-26T03:43:47.729Z|I-OCEAN7-304-0616641| 24.37 7.394 32.484 31.559 1476.2765 17:49:15.15M 2018-03-26T03:43:52.795Z|I-OCEAN7-304-0616641| 24.37 7.394 32.440 31.511 1476.2183 17:49:20.22M 2018-03-26T03:43:57.860Z|I-OCEAN7-304-0616641| 24.39 7.394 32.494 31.569 1476.2922 17:49:25.28M