2018-03-26T03:43:02.403Z|I-OCEAN7-304-0616641|  24.41   7.392  32.456  31.531 1476.2338 17:48:29.81M
2018-03-26T03:43:07.469Z|I-OCEAN7-304-0616641|  24.40   7.392  32.496  31.573 1476.2872 17:48:34.87M
2018-03-26T03:43:12.536Z|I-OCEAN7-304-0616641|  24.41   7.392  32.496  31.573 1476.2867 17:48:39.94M
2018-03-26T03:43:17.599Z|I-OCEAN7-304-0616641|  24.40   7.391  32.428  31.500 1476.1941 17:48:45.03M
2018-03-26T03:43:22.664Z|I-OCEAN7-304-0616641|  24.40   7.391  32.477  31.554 1476.2604 17:48:50.09M
2018-03-26T03:43:27.731Z|I-OCEAN7-304-0616641|  24.44   7.391  32.478  31.555 1476.2615 17:48:55.15M
2018-03-26T03:43:32.795Z|I-OCEAN7-304-0616641|  24.43   7.393  32.510  31.587 1476.3091 17:49:00.22M
2018-03-26T03:43:37.601Z|I-OCEAN7-304-0616641|  24.43   7.393  32.555  31.635 1476.3707 17:49:05.28M
2018-03-26T03:43:42.666Z|I-OCEAN7-304-0616641|  24.43   7.393  32.508  31.585 1476.3088 17:49:10.09M
2018-03-26T03:43:47.729Z|I-OCEAN7-304-0616641|  24.37   7.394  32.484  31.559 1476.2765 17:49:15.15M
2018-03-26T03:43:52.795Z|I-OCEAN7-304-0616641|  24.37   7.394  32.440  31.511 1476.2183 17:49:20.22M
2018-03-26T03:43:57.860Z|I-OCEAN7-304-0616641|  24.39   7.394  32.494  31.569 1476.2922 17:49:25.28M